27810 美团法巴六一购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 116.300 | 620,000 | 96,720,000 | 80.600 | ||||
| 26/08/2025 | 0.011 | 120.000 | 100,000 | 96,720,000 | 80.600 | ||||
| 25/08/2025 | 0.012 | 122.300 | 90,000 | 96,720,000 | 80.600 | ||||
| 22/08/2025 | 0.015 | 118.400 | 100,000 | 96,720,000 | 80.600 | 100,000 | 0.015 | ||
| 21/08/2025 | 0.020 | 117.100 | 680,000 | 96,620,000 | 80.517 | ||||
| 20/08/2025 | 0.014 | 120.800 | 0 | 96,620,000 | 80.517 | ||||
| 19/08/2025 | 0.014 | 120.800 | 0 | 96,620,000 | 80.517 | ||||
| 18/08/2025 | 0.014 | 121.500 | 0 | 96,620,000 | 80.517 | ||||
| 15/08/2025 | 0.014 | 121.700 | 90,000 | 96,620,000 | 80.517 | ||||
| 14/08/2025 | 0.015 | 124.400 | 130,000 | 96,620,000 | 80.517 | 20,000 | 0.016 | ||
| 13/08/2025 | 0.015 | 124.300 | 220,000 | 96,600,000 | 80.500 | 180,000 | 0.015 | ||
| 12/08/2025 | 0.013 | 119.400 | 2,210,000 | 96,420,000 | 80.350 | 2,190,000 | 0.013 | ||
| 11/08/2025 | 0.014 | 119.200 | 20,000 | 98,610,000 | 82.175 | 20,000 | 0.014 | ||
| 08/08/2025 | 0.015 | 120.800 | 2,100,000 | 98,630,000 | 82.192 | 300,000 | 0.015 | 1,800,000 | 0.015 |
| 07/08/2025 | 0.016 | 122.000 | 1,300,000 | 97,130,000 | 80.942 | 1,300,000 | 0.016 | ||
| 06/08/2025 | 0.016 | 121.100 | 2,000,000 | 95,830,000 | 79.858 | 2,000,000 | 0.016 | ||
| 05/08/2025 | 0.017 | 122.900 | 700,000 | 93,830,000 | 78.192 | 700,000 | 0.017 | ||
| 04/08/2025 | 0.017 | 123.000 | 390,000 | 93,130,000 | 77.608 | 130,000 | 0.016 | 230,000 | 0.016 |
| 01/08/2025 | 0.017 | 122.200 | 6,810,000 | 93,030,000 | 77.525 | 240,000 | 0.018 | 6,560,000 | 0.018 |
| 31/07/2025 | 0.017 | 121.600 | 2,270,000 | 86,710,000 | 72.258 | 450,000 | 0.017 | 1,370,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |