27810 美團法巴六一購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.015 | 118.400 | 100,000 | 70.156 | ||||
| 21/08/2025 | 0.020 | 117.100 | 680,000 | 75.314 | ||||
| 20/08/2025 | 0.014 | 120.800 | 0 | 66.952 | ||||
| 19/08/2025 | 0.014 | 120.800 | 0 | 66.709 | ||||
| 18/08/2025 | 0.014 | 121.500 | 0 | 65.976 | ||||
| 15/08/2025 | 0.014 | 121.700 | 90,000 | 65.134 | ||||
| 14/08/2025 | 0.015 | 124.400 | 130,000 | 63.961 | 20,000 | 0.016 | ||
| 13/08/2025 | 0.015 | 124.300 | 220,000 | 63.805 | 180,000 | 0.015 | ||
| 12/08/2025 | 0.013 | 119.400 | 2,210,000 | 65.094 | 2,190,000 | 0.013 | ||
| 11/08/2025 | 0.014 | 119.200 | 20,000 | 65.976 | 20,000 | 0.014 | ||
| 08/08/2025 | 0.015 | 120.800 | 2,100,000 | 65.119 | 300,000 | 0.015 | 1,800,000 | 0.015 |
| 07/08/2025 | 0.016 | 122.000 | 1,300,000 | 64.946 | 1,300,000 | 0.016 | ||
| 06/08/2025 | 0.016 | 121.100 | 2,000,000 | 65.375 | 2,000,000 | 0.016 | ||
| 05/08/2025 | 0.017 | 122.900 | 700,000 | 64.754 | 700,000 | 0.017 | ||
| 04/08/2025 | 0.017 | 123.000 | 390,000 | 64.473 | 130,000 | 0.016 | 230,000 | 0.016 |
| 01/08/2025 | 0.017 | 122.200 | 6,810,000 | 64.390 | 240,000 | 0.018 | 6,560,000 | 0.018 |
| 31/07/2025 | 0.017 | 121.600 | 2,270,000 | 64.592 | 450,000 | 0.017 | 1,370,000 | 0.018 |
| 30/07/2025 | 0.020 | 127.400 | 1,560,000 | 62.735 | 1,560,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 128.600 | 4,170,000 | 62.458 | 4,170,000 | 0.021 | ||
| 28/07/2025 | 0.022 | 129.400 | 190,000 | 62.396 | 80,000 | 0.023 | 110,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |