27760 万国信证五乙购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.280 | 33.020 | 0 | 10,530,000 | 17.550 | ||||
| 25/08/2025 | 0.285 | 32.940 | 15,000 | 10,530,000 | 17.550 | 15,000 | 0.283 | ||
| 22/08/2025 | 0.255 | 31.200 | 0 | 10,515,000 | 17.530 | ||||
| 21/08/2025 | 0.270 | 31.940 | 50,000 | 10,515,000 | 17.530 | 50,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 31.300 | 5,000 | 10,565,000 | 17.610 | 5,000 | 0.265 | ||
| 19/08/2025 | 0.280 | 32.140 | 160,000 | 10,560,000 | 17.600 | 160,000 | 0.280 | ||
| 18/08/2025 | 0.270 | 31.580 | 5,000 | 10,400,000 | 17.330 | 5,000 | 0.280 | ||
| 15/08/2025 | 0.270 | 31.640 | 10,000 | 10,395,000 | 17.330 | 10,000 | 0.275 | ||
| 14/08/2025 | 0.290 | 32.700 | 610,000 | 10,385,000 | 17.310 | 610,000 | 0.300 | ||
| 13/08/2025 | 0.340 | 35.220 | 15,000 | 9,775,000 | 16.290 | 15,000 | 0.350 | ||
| 12/08/2025 | 0.345 | 35.620 | 0 | 9,760,000 | 16.270 | ||||
| 11/08/2025 | 0.365 | 37.380 | 0 | 9,760,000 | 16.270 | ||||
| 08/08/2025 | 0.345 | 35.620 | 0 | 9,760,000 | 16.270 | ||||
| 07/08/2025 | 0.345 | 35.880 | 0 | 9,760,000 | 16.270 | ||||
| 06/08/2025 | 0.345 | 34.980 | 0 | 9,760,000 | 16.270 | ||||
| 05/08/2025 | 0.345 | 35.100 | 5,000 | 9,760,000 | 16.270 | 5,000 | 0.345 | ||
| 04/08/2025 | 0.330 | 34.300 | 250,000 | 9,755,000 | 16.260 | 250,000 | 0.330 | ||
| 01/08/2025 | 0.345 | 34.750 | 0 | 9,505,000 | 15.840 | ||||
| 31/07/2025 | 0.355 | 35.500 | 65,000 | 9,505,000 | 15.840 | 65,000 | 0.355 | ||
| 30/07/2025 | 0.360 | 35.800 | 250,000 | 9,570,000 | 15.950 | 250,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |