27760 万国信证五乙购Ａ (认购证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.160 | 29.720 | 130,000 | 11,325,000 | 18.880 | 130,000 | 0.161 | ||
| 13/11/2025 | 0.190 | 31.560 | 30,000 | 11,195,000 | 18.660 | 30,000 | 0.182 | ||
| 12/11/2025 | 0.199 | 31.920 | 60,000 | 11,165,000 | 18.610 | 60,000 | 0.200 | ||
| 11/11/2025 | 0.210 | 32.600 | 0 | 11,105,000 | 18.510 | ||||
| 10/11/2025 | 0.210 | 32.500 | 0 | 11,105,000 | 18.510 | ||||
| 07/11/2025 | 0.212 | 32.440 | 0 | 11,105,000 | 18.510 | ||||
| 06/11/2025 | 0.232 | 33.620 | 50,000 | 11,105,000 | 18.510 | 50,000 | 0.232 | ||
| 05/11/2025 | 0.224 | 33.000 | 0 | 11,055,000 | 18.430 | ||||
| 04/11/2025 | 0.228 | 33.140 | 0 | 11,055,000 | 18.430 | ||||
| 03/11/2025 | 0.247 | 34.400 | 0 | 11,055,000 | 18.430 | ||||
| 31/10/2025 | 0.247 | 34.160 | 0 | 11,055,000 | 18.430 | ||||
| 30/10/2025 | 0.275 | 36.200 | 0 | 11,055,000 | 18.430 | ||||
| 28/10/2025 | 0.265 | 34.880 | 55,000 | 11,055,000 | 18.430 | 55,000 | 0.277 | ||
| 27/10/2025 | 0.247 | 34.460 | 0 | 11,000,000 | 18.330 | ||||
| 24/10/2025 | 0.233 | 33.360 | 0 | 11,000,000 | 18.330 | ||||
| 23/10/2025 | 0.224 | 32.680 | 0 | 11,000,000 | 18.330 | ||||
| 22/10/2025 | 0.235 | 33.160 | 0 | 11,000,000 | 18.330 | ||||
| 21/10/2025 | 0.240 | 33.500 | 0 | 11,000,000 | 18.330 | ||||
| 20/10/2025 | 0.224 | 32.560 | 0 | 11,000,000 | 18.330 | ||||
| 17/10/2025 | 0.206 | 31.420 | 60,000 | 11,000,000 | 18.330 | 60,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |