27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.138 -0.015 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.153 | 29.480 | 90,000 | 97.133 | 90,000 | 0.153 | ||
| 14/11/2025 | 0.160 | 29.720 | 130,000 | 99.326 | 130,000 | 0.161 | ||
| 13/11/2025 | 0.190 | 31.560 | 30,000 | 96.094 | 30,000 | 0.182 | ||
| 12/11/2025 | 0.199 | 31.920 | 60,000 | 100.613 | 60,000 | 0.200 | ||
| 11/11/2025 | 0.210 | 32.600 | 0 | 97.631 | ||||
| 10/11/2025 | 0.210 | 32.500 | 0 | 100.155 | ||||
| 07/11/2025 | 0.212 | 32.440 | 0 | 102.829 | ||||
| 06/11/2025 | 0.232 | 33.620 | 50,000 | 100.623 | 50,000 | 0.232 | ||
| 05/11/2025 | 0.224 | 33.000 | 0 | 105.025 | ||||
| 04/11/2025 | 0.228 | 33.140 | 0 | 106.721 | ||||
| 03/11/2025 | 0.247 | 34.400 | 0 | 99.815 | ||||
| 31/10/2025 | 0.247 | 34.160 | 0 | 104.977 | ||||
| 30/10/2025 | 0.275 | 36.200 | 0 | 85.307 | ||||
| 28/10/2025 | 0.265 | 34.880 | 55,000 | 111.403 | 55,000 | 0.277 | ||
| 27/10/2025 | 0.247 | 34.460 | 0 | 91.485 | ||||
| 24/10/2025 | 0.233 | 33.360 | 0 | 98.715 | ||||
| 23/10/2025 | 0.224 | 32.680 | 0 | 102.135 | ||||
| 22/10/2025 | 0.235 | 33.160 | 0 | 105.625 | ||||
| 21/10/2025 | 0.240 | 33.500 | 0 | 103.639 | ||||
| 20/10/2025 | 0.224 | 32.560 | 0 | 102.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |