27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.410 | 25,104.610 | 0 | 590,000 | 0.596 | ||||
| 20/08/2025 | 0.415 | 25,165.940 | 0 | 590,000 | 0.596 | ||||
| 19/08/2025 | 0.415 | 25,122.900 | 0 | 590,000 | 0.596 | ||||
| 18/08/2025 | 0.420 | 25,176.850 | 100,000 | 590,000 | 0.596 | 100,000 | 0.430 | ||
| 15/08/2025 | 0.420 | 25,270.070 | 300,000 | 690,000 | 0.697 | 150,000 | 0.415 | 150,000 | 0.420 |
| 14/08/2025 | 0.445 | 25,519.320 | 300,000 | 690,000 | 0.697 | 200,000 | 0.460 | 100,000 | 0.445 |
| 13/08/2025 | 0.450 | 25,613.670 | 100,000 | 790,000 | 0.798 | 100,000 | 0.415 | ||
| 12/08/2025 | 0.390 | 24,969.680 | 150,000 | 890,000 | 0.899 | 150,000 | 0.385 | ||
| 11/08/2025 | 0.385 | 24,906.810 | 0 | 740,000 | 0.747 | ||||
| 08/08/2025 | 0.385 | 24,858.820 | 0 | 740,000 | 0.747 | ||||
| 07/08/2025 | 0.400 | 25,081.630 | 0 | 740,000 | 0.747 | ||||
| 06/08/2025 | 0.390 | 24,910.630 | 0 | 740,000 | 0.747 | ||||
| 05/08/2025 | 0.385 | 24,902.530 | 0 | 740,000 | 0.747 | ||||
| 04/08/2025 | 0.385 | 24,733.450 | 120,000 | 740,000 | 0.747 | 60,000 | 0.376 | 60,000 | 0.368 |
| 01/08/2025 | 0.375 | 24,507.810 | 0 | 740,000 | 0.747 | ||||
| 31/07/2025 | 0.400 | 24,773.330 | 100,000 | 740,000 | 0.747 | 100,000 | 0.400 | ||
| 30/07/2025 | 0.435 | 25,176.930 | 200,000 | 640,000 | 0.646 | 200,000 | 0.445 | ||
| 29/07/2025 | 0.465 | 25,524.450 | 200,000 | 440,000 | 0.444 | 100,000 | 0.465 | 100,000 | 0.450 |
| 28/07/2025 | 0.470 | 25,562.130 | 0 | 440,000 | 0.444 | ||||
| 25/07/2025 | 0.460 | 25,388.350 | 20,000 | 440,000 | 0.444 | 20,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |