27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.420 | 25,201.760 | 100,000 | 26.126 | 100,000 | 0.425 | ||
| 26/08/2025 | 0.450 | 25,524.920 | 0 | 28.062 | ||||
| 25/08/2025 | 0.475 | 25,829.910 | 120,000 | 28.192 | 120,000 | 0.463 | ||
| 22/08/2025 | 0.425 | 25,339.140 | 0 | 27.469 | ||||
| 21/08/2025 | 0.410 | 25,104.610 | 0 | 27.591 | ||||
| 20/08/2025 | 0.415 | 25,165.940 | 0 | 27.610 | ||||
| 19/08/2025 | 0.415 | 25,122.900 | 0 | 27.783 | ||||
| 18/08/2025 | 0.420 | 25,176.850 | 100,000 | 27.802 | 100,000 | 0.430 | ||
| 15/08/2025 | 0.420 | 25,270.070 | 300,000 | 27.277 | 150,000 | 0.415 | 150,000 | 0.420 |
| 14/08/2025 | 0.445 | 25,519.320 | 300,000 | 27.596 | 200,000 | 0.460 | 100,000 | 0.445 |
| 13/08/2025 | 0.450 | 25,613.670 | 100,000 | 27.565 | 100,000 | 0.415 | ||
| 12/08/2025 | 0.390 | 24,969.680 | 150,000 | 26.958 | 150,000 | 0.385 | ||
| 11/08/2025 | 0.385 | 24,906.810 | 0 | 26.923 | ||||
| 08/08/2025 | 0.385 | 24,858.820 | 0 | 27.035 | ||||
| 07/08/2025 | 0.400 | 25,081.630 | 0 | 26.970 | ||||
| 06/08/2025 | 0.390 | 24,910.630 | 0 | 27.214 | ||||
| 05/08/2025 | 0.385 | 24,902.530 | 0 | 26.961 | ||||
| 04/08/2025 | 0.385 | 24,733.450 | 120,000 | 27.719 | 60,000 | 0.376 | 60,000 | 0.368 |
| 01/08/2025 | 0.375 | 24,507.810 | 0 | 27.970 | ||||
| 31/07/2025 | 0.400 | 24,773.330 | 100,000 | 28.244 | 100,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |