27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.239 +0.029 (+13.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.210 | 115.700 | 845,000 | 845,000 | 0.845 | 420,000 | 0.212 | 400,000 | 0.218 |
| 20/08/2025 | 0.236 | 117.500 | 200,000 | 865,000 | 0.865 | 200,000 | 0.227 | ||
| 19/08/2025 | 0.250 | 118.300 | 800,000 | 665,000 | 0.665 | 400,000 | 0.248 | 400,000 | 0.248 |
| 18/08/2025 | 0.270 | 118.600 | 700,000 | 665,000 | 0.665 | 570,000 | 0.274 | 100,000 | 0.265 |
| 15/08/2025 | 0.250 | 118.100 | 370,000 | 1,135,000 | 1.135 | 260,000 | 0.254 | 110,000 | 0.265 |
| 14/08/2025 | 0.320 | 121.800 | 0 | 1,285,000 | 1.285 | ||||
| 13/08/2025 | 0.330 | 123.700 | 85,000 | 1,285,000 | 1.285 | 85,000 | 0.283 | ||
| 12/08/2025 | 0.234 | 116.600 | 600,000 | 1,370,000 | 1.370 | 300,000 | 0.234 | 300,000 | 0.235 |
| 11/08/2025 | 0.255 | 118.500 | 5,390,000 | 1,370,000 | 1.370 | 2,775,000 | 0.245 | 2,615,000 | 0.245 |
| 08/08/2025 | 0.232 | 116.300 | 11,350,000 | 1,530,000 | 1.530 | 5,600,000 | 0.243 | 5,725,000 | 0.242 |
| 07/08/2025 | 0.270 | 119.200 | 660,000 | 1,405,000 | 1.405 | 160,000 | 0.270 | 500,000 | 0.270 |
| 06/08/2025 | 0.237 | 116.700 | 24,910,000 | 1,065,000 | 1.065 | 12,200,000 | 0.239 | 12,160,000 | 0.238 |
| 05/08/2025 | 0.226 | 116.000 | 10,205,000 | 1,105,000 | 1.105 | 4,965,000 | 0.217 | 5,150,000 | 0.217 |
| 04/08/2025 | 0.235 | 116.200 | 14,455,000 | 920,000 | 0.920 | 7,215,000 | 0.229 | 7,240,000 | 0.228 |
| 01/08/2025 | 0.246 | 116.900 | 1,220,000 | 895,000 | 0.895 | 860,000 | 0.259 | 355,000 | 0.269 |
| 31/07/2025 | 0.234 | 115.700 | 27,100,000 | 1,400,000 | 1.400 | 13,400,000 | 0.238 | 13,695,000 | 0.237 |
| 30/07/2025 | 0.255 | 117.100 | 880,000 | 1,105,000 | 1.105 | 425,000 | 0.270 | 455,000 | 0.266 |
| 29/07/2025 | 0.310 | 120.700 | 1,250,000 | 1,075,000 | 1.075 | 605,000 | 0.277 | 645,000 | 0.280 |
| 28/07/2025 | 0.315 | 120.600 | 70,000 | 1,035,000 | 1.035 | 30,000 | 0.300 | 40,000 | 0.303 |
| 25/07/2025 | 0.270 | 118.000 | 1,320,000 | 1,025,000 | 1.025 | 1,190,000 | 0.276 | 130,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |