27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.239 +0.029 (+13.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.210 | 115.700 | 845,000 | 40.242 | 420,000 | 0.212 | 400,000 | 0.218 |
| 20/08/2025 | 0.236 | 117.500 | 200,000 | 40.661 | 200,000 | 0.227 | ||
| 19/08/2025 | 0.250 | 118.300 | 800,000 | 41.241 | 400,000 | 0.248 | 400,000 | 0.248 |
| 18/08/2025 | 0.270 | 118.600 | 700,000 | 45.167 | 570,000 | 0.274 | 100,000 | 0.265 |
| 15/08/2025 | 0.250 | 118.100 | 370,000 | 40.761 | 260,000 | 0.254 | 110,000 | 0.265 |
| 14/08/2025 | 0.320 | 121.800 | 0 | 45.390 | ||||
| 13/08/2025 | 0.330 | 123.700 | 85,000 | 40.216 | 85,000 | 0.283 | ||
| 12/08/2025 | 0.234 | 116.600 | 600,000 | 40.899 | 300,000 | 0.234 | 300,000 | 0.235 |
| 11/08/2025 | 0.255 | 118.500 | 5,390,000 | 39.610 | 2,775,000 | 0.245 | 2,615,000 | 0.245 |
| 08/08/2025 | 0.232 | 116.300 | 11,350,000 | 40.284 | 5,600,000 | 0.243 | 5,725,000 | 0.242 |
| 07/08/2025 | 0.270 | 119.200 | 660,000 | 39.948 | 160,000 | 0.270 | 500,000 | 0.270 |
| 06/08/2025 | 0.237 | 116.700 | 24,910,000 | 39.809 | 12,200,000 | 0.239 | 12,160,000 | 0.238 |
| 05/08/2025 | 0.226 | 116.000 | 10,205,000 | 39.067 | 4,965,000 | 0.217 | 5,150,000 | 0.217 |
| 04/08/2025 | 0.235 | 116.200 | 14,455,000 | 40.361 | 7,215,000 | 0.229 | 7,240,000 | 0.228 |
| 01/08/2025 | 0.246 | 116.900 | 1,220,000 | 40.120 | 860,000 | 0.259 | 355,000 | 0.269 |
| 31/07/2025 | 0.234 | 115.700 | 27,100,000 | 40.630 | 13,400,000 | 0.238 | 13,695,000 | 0.237 |
| 30/07/2025 | 0.255 | 117.100 | 880,000 | 41.139 | 425,000 | 0.270 | 455,000 | 0.266 |
| 29/07/2025 | 0.310 | 120.700 | 1,250,000 | 42.548 | 605,000 | 0.277 | 645,000 | 0.280 |
| 28/07/2025 | 0.315 | 120.600 | 70,000 | 43.804 | 30,000 | 0.300 | 40,000 | 0.303 |
| 25/07/2025 | 0.270 | 118.000 | 1,320,000 | 40.812 | 1,190,000 | 0.276 | 130,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |