27673 恒地摩通五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 26.980 | 0 | 280,000 | 0.400 | ||||
| 26/08/2025 | 0.010 | 27.140 | 0 | 280,000 | 0.400 | ||||
| 25/08/2025 | 0.010 | 27.500 | 0 | 280,000 | 0.400 | ||||
| 22/08/2025 | 0.010 | 27.180 | 20,000 | 280,000 | 0.400 | ||||
| 21/08/2025 | 0.014 | 27.340 | 0 | 280,000 | 0.400 | ||||
| 20/08/2025 | 0.014 | 27.320 | 0 | 280,000 | 0.400 | ||||
| 19/08/2025 | 0.014 | 27.120 | 0 | 280,000 | 0.400 | ||||
| 18/08/2025 | 0.015 | 26.980 | 50,000 | 280,000 | 0.400 | 50,000 | 0.018 | ||
| 15/08/2025 | 0.019 | 27.600 | 500,000 | 230,000 | 0.329 | 250,000 | 0.034 | 250,000 | 0.032 |
| 14/08/2025 | 0.039 | 28.940 | 550,000 | 230,000 | 0.329 | 300,000 | 0.039 | 250,000 | 0.042 |
| 13/08/2025 | 0.036 | 28.700 | 400,000 | 280,000 | 0.400 | 200,000 | 0.034 | 200,000 | 0.034 |
| 12/08/2025 | 0.029 | 28.140 | 200,000 | 280,000 | 0.400 | 100,000 | 0.029 | 100,000 | 0.032 |
| 11/08/2025 | 0.035 | 28.480 | 1,050,000 | 280,000 | 0.400 | 550,000 | 0.038 | 500,000 | 0.039 |
| 08/08/2025 | 0.032 | 28.060 | 900,000 | 330,000 | 0.471 | 450,000 | 0.034 | 450,000 | 0.033 |
| 07/08/2025 | 0.039 | 28.380 | 2,920,000 | 330,000 | 0.471 | 1,450,000 | 0.042 | 1,470,000 | 0.041 |
| 06/08/2025 | 0.026 | 27.460 | 810,000 | 310,000 | 0.443 | 810,000 | 0.026 | ||
| 05/08/2025 | 0.032 | 27.700 | 0 | 1,120,000 | 1.600 | ||||
| 04/08/2025 | 0.032 | 27.660 | 0 | 1,120,000 | 1.600 | ||||
| 01/08/2025 | 0.031 | 27.350 | 0 | 1,120,000 | 1.600 | ||||
| 31/07/2025 | 0.036 | 27.500 | 0 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |