27673 恒地摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 26.980 | 0 | 48.686 | ||||
| 26/08/2025 | 0.010 | 27.140 | 0 | 46.963 | ||||
| 25/08/2025 | 0.010 | 27.500 | 0 | 43.809 | ||||
| 22/08/2025 | 0.010 | 27.180 | 20,000 | 43.838 | ||||
| 21/08/2025 | 0.014 | 27.340 | 0 | 45.550 | ||||
| 20/08/2025 | 0.014 | 27.320 | 0 | 45.037 | ||||
| 19/08/2025 | 0.014 | 27.120 | 0 | 45.700 | ||||
| 18/08/2025 | 0.015 | 26.980 | 50,000 | 46.732 | 50,000 | 0.018 | ||
| 15/08/2025 | 0.019 | 27.600 | 500,000 | 43.694 | 250,000 | 0.034 | 250,000 | 0.032 |
| 14/08/2025 | 0.039 | 28.940 | 550,000 | 43.610 | 300,000 | 0.039 | 250,000 | 0.042 |
| 13/08/2025 | 0.036 | 28.700 | 400,000 | 43.583 | 200,000 | 0.034 | 200,000 | 0.034 |
| 12/08/2025 | 0.029 | 28.140 | 200,000 | 43.858 | 100,000 | 0.029 | 100,000 | 0.032 |
| 11/08/2025 | 0.035 | 28.480 | 1,050,000 | 43.693 | 550,000 | 0.038 | 500,000 | 0.039 |
| 08/08/2025 | 0.032 | 28.060 | 900,000 | 43.782 | 450,000 | 0.034 | 450,000 | 0.033 |
| 07/08/2025 | 0.039 | 28.380 | 2,920,000 | 44.055 | 1,450,000 | 0.042 | 1,470,000 | 0.041 |
| 06/08/2025 | 0.026 | 27.460 | 810,000 | 43.953 | 810,000 | 0.026 | ||
| 05/08/2025 | 0.032 | 27.700 | 0 | 44.737 | ||||
| 04/08/2025 | 0.032 | 27.660 | 0 | 44.548 | ||||
| 01/08/2025 | 0.031 | 27.350 | 0 | 44.755 | ||||
| 31/07/2025 | 0.036 | 27.500 | 0 | 45.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |