27660 国泰中银五乙购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.390 | 10.690 | 410,000 | 1,055,000 | 1.507 | 205,000 | 0.396 | 205,000 | 0.394 |
| 20/08/2025 | 0.385 | 10.670 | 0 | 1,055,000 | 1.507 | ||||
| 19/08/2025 | 0.380 | 10.640 | 390,000 | 1,055,000 | 1.507 | 195,000 | 0.380 | 195,000 | 0.380 |
| 18/08/2025 | 0.410 | 10.750 | 0 | 1,055,000 | 1.507 | ||||
| 15/08/2025 | 0.410 | 10.820 | 80,000 | 1,055,000 | 1.507 | 80,000 | 0.415 | ||
| 14/08/2025 | 0.390 | 10.720 | 0 | 975,000 | 1.393 | ||||
| 13/08/2025 | 0.390 | 10.650 | 0 | 975,000 | 1.393 | ||||
| 12/08/2025 | 0.360 | 10.520 | 0 | 975,000 | 1.393 | ||||
| 11/08/2025 | 0.360 | 10.500 | 0 | 975,000 | 1.393 | ||||
| 08/08/2025 | 0.360 | 10.420 | 0 | 975,000 | 1.393 | ||||
| 07/08/2025 | 0.365 | 10.520 | 565,000 | 975,000 | 1.393 | 170,000 | 0.369 | 315,000 | 0.359 |
| 06/08/2025 | 0.420 | 10.850 | 4,755,000 | 830,000 | 1.186 | 2,390,000 | 0.440 | 2,365,000 | 0.444 |
| 05/08/2025 | 0.610 | 12.010 | 0 | 855,000 | 1.221 | ||||
| 04/08/2025 | 0.570 | 11.760 | 0 | 855,000 | 1.221 | ||||
| 01/08/2025 | 0.580 | 11.800 | 120,000 | 855,000 | 1.221 | 120,000 | 0.580 | ||
| 31/07/2025 | 0.570 | 11.700 | 20,000 | 975,000 | 1.393 | 20,000 | 0.570 | ||
| 30/07/2025 | 0.580 | 11.720 | 20,000 | 955,000 | 1.364 | 20,000 | 0.600 | ||
| 29/07/2025 | 0.600 | 12.000 | 25,000 | 935,000 | 1.336 | 25,000 | 0.598 | ||
| 28/07/2025 | 0.620 | 12.000 | 70,000 | 910,000 | 1.300 | 70,000 | 0.609 | ||
| 25/07/2025 | 0.610 | 11.900 | 40,000 | 840,000 | 1.200 | 40,000 | 0.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |