27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.680 | 12.260 | 0 | 39.086 | ||||
| 14/11/2025 | 0.680 | 12.160 | 0 | 70.939 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | |||||
| 12/11/2025 | 0.680 | 12.300 | 200,000 | 200,000 | 0.670 | |||
| 11/11/2025 | 0.630 | 12.100 | 200,000 | 200,000 | 0.620 | |||
| 10/11/2025 | 0.600 | 11.840 | 200,000 | 43.172 | 200,000 | 0.600 | ||
| 07/11/2025 | 0.590 | 11.770 | 200,000 | 47.199 | 200,000 | 0.590 | ||
| 06/11/2025 | 0.570 | 11.730 | 0 | |||||
| 05/11/2025 | 0.480 | 11.280 | 0 | |||||
| 04/11/2025 | 0.480 | 11.230 | 0 | 35.849 | ||||
| 03/11/2025 | 0.480 | 11.230 | 0 | 35.226 | ||||
| 31/10/2025 | 0.460 | 11.070 | 0 | 44.587 | ||||
| 30/10/2025 | 0.480 | 11.160 | 0 | 46.716 | ||||
| 28/10/2025 | 0.480 | 11.260 | 0 | |||||
| 27/10/2025 | 0.460 | 11.050 | 0 | 45.090 | ||||
| 24/10/2025 | 0.460 | 11.010 | 0 | 48.170 | ||||
| 23/10/2025 | 0.470 | 11.170 | 0 | 31.448 | ||||
| 22/10/2025 | 0.435 | 10.940 | 0 | 39.362 | ||||
| 21/10/2025 | 0.415 | 10.840 | 0 | 37.888 | ||||
| 20/10/2025 | 0.415 | 10.840 | 0 | 37.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |