27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.400 | 10.760 | 0 | 39.150 | ||||
| 26/08/2025 | 0.400 | 10.770 | 0 | 40.290 | ||||
| 25/08/2025 | 0.395 | 10.720 | 0 | 41.030 | ||||
| 22/08/2025 | 0.395 | 10.710 | 0 | 40.958 | ||||
| 21/08/2025 | 0.390 | 10.690 | 410,000 | 40.258 | 205,000 | 0.396 | 205,000 | 0.394 |
| 20/08/2025 | 0.385 | 10.670 | 0 | 39.563 | ||||
| 19/08/2025 | 0.380 | 10.640 | 390,000 | 39.333 | 195,000 | 0.380 | 195,000 | 0.380 |
| 18/08/2025 | 0.410 | 10.750 | 0 | 42.709 | ||||
| 15/08/2025 | 0.410 | 10.820 | 80,000 | 38.960 | 80,000 | 0.415 | ||
| 14/08/2025 | 0.390 | 10.720 | 0 | 37.703 | ||||
| 13/08/2025 | 0.390 | 10.650 | 0 | 40.690 | ||||
| 12/08/2025 | 0.360 | 10.520 | 0 | 38.006 | ||||
| 11/08/2025 | 0.360 | 10.500 | 0 | 38.694 | ||||
| 08/08/2025 | 0.360 | 10.420 | 0 | 41.410 | ||||
| 07/08/2025 | 0.365 | 10.520 | 565,000 | 38.588 | 170,000 | 0.369 | 315,000 | 0.359 |
| 06/08/2025 | 0.420 | 10.850 | 4,755,000 | 39.247 | 2,390,000 | 0.440 | 2,365,000 | 0.444 |
| 05/08/2025 | 0.610 | 12.010 | 0 | 34.699 | ||||
| 04/08/2025 | 0.570 | 11.760 | 0 | 36.976 | ||||
| 01/08/2025 | 0.580 | 11.800 | 120,000 | 37.619 | 120,000 | 0.580 | ||
| 31/07/2025 | 0.570 | 11.700 | 20,000 | 40.217 | 20,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |