27652 人保麦银五乙购Ａ (认购证)
按盘价 
2.400 +0.140 (+6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 2.260 | 7.060 | 0 | 1,000 | 0.003 | ||||
| 17/11/2025 | 2.610 | 7.410 | 0 | 1,000 | 0.003 | ||||
| 14/11/2025 | 2.610 | 7.400 | 0 | 1,000 | 0.003 | ||||
| 13/11/2025 | 2.610 | 7.490 | 0 | 1,000 | 0.003 | ||||
| 12/11/2025 | 2.530 | 7.430 | 0 | 1,000 | 0.003 | ||||
| 11/11/2025 | 2.380 | 7.180 | 0 | 1,000 | 0.003 | ||||
| 10/11/2025 | 2.410 | 7.310 | 0 | 1,000 | 0.003 | ||||
| 07/11/2025 | 2.390 | 7.200 | 0 | 1,000 | 0.003 | ||||
| 06/11/2025 | 2.410 | 7.290 | 0 | 1,000 | 0.003 | ||||
| 05/11/2025 | 2.190 | 7.020 | 0 | 1,000 | 0.003 | ||||
| 04/11/2025 | 2.190 | 6.990 | 0 | 1,000 | 0.003 | ||||
| 03/11/2025 | 2.190 | 7.048 | 0 | 1,000 | 0.003 | ||||
| 31/10/2025 | 2.140 | 6.898 | 0 | 1,000 | 0.003 | ||||
| 30/10/2025 | 2.520 | 7.328 | 0 | 1,000 | 0.003 | ||||
| 28/10/2025 | 2.520 | 7.398 | 0 | 1,000 | 0.003 | ||||
| 27/10/2025 | 2.520 | 7.418 | 0 | 1,000 | 0.003 | ||||
| 24/10/2025 | 2.520 | 7.398 | 0 | 1,000 | 0.003 | ||||
| 23/10/2025 | 2.400 | 7.328 | 0 | 1,000 | 0.003 | ||||
| 22/10/2025 | 2.300 | 7.178 | 0 | 1,000 | 0.003 | ||||
| 21/10/2025 | 2.250 | 7.158 | 0 | 1,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |