27652 人保麦银五乙购Ａ (认购证)
按盘价 
2.040 +0.250 (+13.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.790 | 6.530 | 0 | 1,000 | 0.003 | ||||
| 26/08/2025 | 1.970 | 6.760 | 0 | 1,000 | 0.003 | ||||
| 25/08/2025 | 2.010 | 6.840 | 0 | 1,000 | 0.003 | ||||
| 22/08/2025 | 2.010 | 6.830 | 0 | 1,000 | 0.003 | ||||
| 21/08/2025 | 1.990 | 6.830 | 0 | 1,000 | 0.003 | ||||
| 20/08/2025 | 1.920 | 6.730 | 20,000 | 1,000 | 0.003 | 20,000 | 1.790 | ||
| 19/08/2025 | 1.840 | 6.590 | 0 | 21,000 | 0.054 | ||||
| 18/08/2025 | 1.910 | 6.720 | 0 | 21,000 | 0.054 | ||||
| 15/08/2025 | 1.880 | 6.680 | 30,000 | 21,000 | 0.054 | 30,000 | 1.880 | ||
| 14/08/2025 | 1.680 | 6.490 | 0 | 51,000 | 0.132 | ||||
| 13/08/2025 | 1.550 | 6.350 | 0 | 51,000 | 0.132 | ||||
| 12/08/2025 | 1.480 | 6.270 | 0 | 51,000 | 0.132 | ||||
| 11/08/2025 | 1.380 | 6.090 | 0 | 51,000 | 0.132 | ||||
| 08/08/2025 | 1.440 | 6.190 | 0 | 51,000 | 0.132 | ||||
| 07/08/2025 | 1.440 | 6.210 | 0 | 51,000 | 0.132 | ||||
| 06/08/2025 | 1.440 | 6.190 | 0 | 51,000 | 0.132 | ||||
| 05/08/2025 | 1.440 | 6.230 | 0 | 51,000 | 0.132 | ||||
| 04/08/2025 | 1.320 | 6.090 | 0 | 51,000 | 0.132 | ||||
| 01/08/2025 | 1.300 | 5.990 | 0 | 51,000 | 0.132 | ||||
| 31/07/2025 | 1.380 | 6.040 | 30,000 | 51,000 | 0.132 | 30,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |