27652 人保麥銀五乙購Ａ (认购证)
按盘价 
2.010 +0.020 (+1.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 2.010 | 6.830 | 0 | 55.749 | ||||
| 21/08/2025 | 1.990 | 6.830 | 0 | 52.223 | ||||
| 20/08/2025 | 1.920 | 6.730 | 20,000 | 55.061 | 20,000 | 1.790 | ||
| 19/08/2025 | 1.840 | 6.590 | 0 | 60.503 | ||||
| 18/08/2025 | 1.910 | 6.720 | 0 | 54.332 | ||||
| 15/08/2025 | 1.880 | 6.680 | 30,000 | 54.288 | 30,000 | 1.880 | ||
| 14/08/2025 | 1.680 | 6.490 | 0 | 49.440 | ||||
| 13/08/2025 | 1.550 | 6.350 | 0 | 48.102 | ||||
| 12/08/2025 | 1.480 | 6.270 | 0 | 47.811 | ||||
| 11/08/2025 | 1.380 | 6.090 | 0 | 53.349 | ||||
| 08/08/2025 | 1.440 | 6.190 | 0 | 50.184 | ||||
| 07/08/2025 | 1.440 | 6.210 | 0 | 48.012 | ||||
| 06/08/2025 | 1.440 | 6.190 | 0 | 49.852 | ||||
| 05/08/2025 | 1.440 | 6.230 | 0 | 45.689 | ||||
| 04/08/2025 | 1.320 | 6.090 | 0 | 45.209 | ||||
| 01/08/2025 | 1.300 | 5.990 | 0 | 51.125 | ||||
| 31/07/2025 | 1.380 | 6.040 | 30,000 | 54.964 | 30,000 | 1.510 | ||
| 30/07/2025 | 1.590 | 6.310 | 20,000 | 53.852 | 20,000 | 1.590 | ||
| 29/07/2025 | 1.550 | 6.310 | 0 | 49.362 | ||||
| 28/07/2025 | 1.470 | 6.220 | 0 | 48.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |