27621 美团摩利五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 0 | 41,850,000 | 32.442 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 41,850,000 | 32.442 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 41,850,000 | 32.442 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 41,850,000 | 32.442 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 41,850,000 | 32.442 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 41,850,000 | 32.442 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 41,850,000 | 32.442 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 41,850,000 | 32.442 | ||||
| 15/08/2025 | 0.010 | 121.700 | 100,000 | 41,850,000 | 32.442 | ||||
| 14/08/2025 | 0.011 | 124.400 | 4,740,000 | 41,850,000 | 32.442 | ||||
| 13/08/2025 | 0.011 | 124.300 | 6,110,000 | 41,850,000 | 32.442 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 41,850,000 | 32.442 | ||||
| 11/08/2025 | 0.010 | 119.200 | 100,000 | 41,850,000 | 32.442 | ||||
| 08/08/2025 | 0.011 | 120.800 | 2,890,000 | 41,850,000 | 32.442 | ||||
| 07/08/2025 | 0.013 | 122.000 | 1,560,000 | 41,850,000 | 32.442 | ||||
| 06/08/2025 | 0.012 | 121.100 | 18,430,000 | 41,850,000 | 32.442 | 11,190,000 | 0.013 | 1,000,000 | 0.013 |
| 05/08/2025 | 0.016 | 122.900 | 8,010,000 | 52,040,000 | 40.341 | 4,250,000 | 0.016 | ||
| 04/08/2025 | 0.016 | 123.000 | 14,780,000 | 56,290,000 | 43.636 | 2,310,000 | 0.014 | 7,780,000 | 0.013 |
| 01/08/2025 | 0.016 | 122.200 | 9,730,000 | 50,820,000 | 39.395 | 2,710,000 | 0.017 | 680,000 | 0.017 |
| 31/07/2025 | 0.016 | 121.600 | 38,180,000 | 52,850,000 | 40.969 | 7,090,000 | 0.017 | 14,910,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |