27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 0 | 72.584 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 64.785 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 59.623 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 63.095 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 64.236 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 57.282 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 56.428 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 54.524 | ||||
| 15/08/2025 | 0.010 | 121.700 | 100,000 | 52.013 | ||||
| 14/08/2025 | 0.011 | 124.400 | 4,740,000 | 48.647 | ||||
| 13/08/2025 | 0.011 | 124.300 | 6,110,000 | 48.175 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 53.375 | ||||
| 11/08/2025 | 0.010 | 119.200 | 100,000 | 53.016 | ||||
| 08/08/2025 | 0.011 | 120.800 | 2,890,000 | 50.252 | ||||
| 07/08/2025 | 0.013 | 122.000 | 1,560,000 | 50.324 | ||||
| 06/08/2025 | 0.012 | 121.100 | 18,430,000 | 49.936 | 11,190,000 | 0.013 | 1,000,000 | 0.013 |
| 05/08/2025 | 0.016 | 122.900 | 8,010,000 | 51.068 | 4,250,000 | 0.016 | ||
| 04/08/2025 | 0.016 | 123.000 | 14,780,000 | 50.397 | 2,310,000 | 0.014 | 7,780,000 | 0.013 |
| 01/08/2025 | 0.016 | 122.200 | 9,730,000 | 50.013 | 2,710,000 | 0.017 | 680,000 | 0.017 |
| 31/07/2025 | 0.016 | 121.600 | 38,180,000 | 50.357 | 7,090,000 | 0.017 | 14,910,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |