27604 中软汇丰五乙购Ａ (认购证)
按盘价 
0.219 -0.006 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.225 | 6.260 | 20,000 | 50,000 | 0.060 | 20,000 | 0.223 | ||
| 19/08/2025 | 0.260 | 6.500 | 20,000 | 30,000 | 0.040 | 20,000 | 0.285 | ||
| 18/08/2025 | 0.255 | 6.480 | 160,000 | 10,000 | 0.010 | 80,000 | 0.241 | 80,000 | 0.265 |
| 15/08/2025 | 0.223 | 6.170 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.215 | 6.110 | 400,000 | 10,000 | 0.010 | 200,000 | 0.193 | 200,000 | 0.193 |
| 13/08/2025 | 0.183 | 5.820 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.178 | 5.730 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.179 | 5.750 | 10,000 | 10,000 | 0.010 | 10,000 | 0.179 | ||
| 08/08/2025 | 0.179 | 5.720 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.192 | 5.820 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.202 | 5.910 | 1,200,000 | 0 | 0.000 | 600,000 | 0.203 | 600,000 | 0.202 |
| 05/08/2025 | 0.179 | 5.690 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.168 | 5.530 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.170 | 5.530 | 200,000 | 0 | 0.000 | 200,000 | 0.190 | ||
| 31/07/2025 | 0.190 | 5.700 | 1,100,000 | 200,000 | 0.250 | 450,000 | 0.194 | 650,000 | 0.195 |
| 30/07/2025 | 0.173 | 5.550 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.190 | 5.690 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.194 | 5.720 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.202 | 5.800 | 1,240,000 | 0 | 0.000 | 620,000 | 0.206 | 620,000 | 0.208 |
| 24/07/2025 | 0.193 | 5.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |