27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.066 | 5.700 | 5,400,000 | 76.113 | 2,700,000 | 0.059 | 2,700,000 | 0.059 |
| 14/11/2025 | 0.055 | 5.460 | 0 | 77.746 | ||||
| 13/11/2025 | 0.079 | 5.770 | 0 | 77.150 | ||||
| 12/11/2025 | 0.080 | 5.770 | 0 | 76.857 | ||||
| 11/11/2025 | 0.084 | 5.800 | 1,500,000 | 76.827 | 750,000 | 0.081 | 750,000 | 0.084 |
| 10/11/2025 | 0.081 | 5.740 | 1,500,000 | 77.265 | 750,000 | 0.081 | 750,000 | 0.077 |
| 07/11/2025 | 0.078 | 5.660 | 5,220,000 | 76.950 | 2,610,000 | 0.080 | 2,610,000 | 0.081 |
| 06/11/2025 | 0.090 | 5.800 | 1,800,000 | 76.227 | 900,000 | 0.090 | 900,000 | 0.089 |
| 05/11/2025 | 0.083 | 5.680 | 1,500,000 | 77.400 | 750,000 | 0.077 | 750,000 | 0.078 |
| 04/11/2025 | 0.095 | 5.760 | 3,600,000 | 79.651 | 1,800,000 | 0.097 | 1,800,000 | 0.098 |
| 03/11/2025 | 0.106 | 5.920 | 1,420,000 | 76.725 | 710,000 | 0.102 | 710,000 | 0.101 |
| 31/10/2025 | 0.102 | 5.820 | 3,000,000 | 77.463 | 1,500,000 | 0.104 | 1,500,000 | 0.107 |
| 30/10/2025 | 0.107 | 5.840 | 4,800,000 | 78.486 | 2,400,000 | 0.111 | 2,400,000 | 0.110 |
| 28/10/2025 | 0.114 | 5.910 | 1,100,000 | 77.219 | 550,000 | 0.127 | 550,000 | 0.127 |
| 27/10/2025 | 0.123 | 6.000 | 2,400,000 | 76.600 | 1,200,000 | 0.120 | 1,200,000 | 0.120 |
| 24/10/2025 | 0.120 | 5.960 | 610,000 | 75.130 | 310,000 | 0.119 | 300,000 | 0.120 |
| 23/10/2025 | 0.108 | 5.780 | 3,600,000 | 77.195 | 1,800,000 | 0.102 | 1,800,000 | 0.101 |
| 22/10/2025 | 0.110 | 5.750 | 0 | 79.063 | ||||
| 21/10/2025 | 0.117 | 5.810 | 1,500,000 | 79.175 | 750,000 | 0.119 | 750,000 | 0.122 |
| 20/10/2025 | 0.110 | 5.730 | 1,500,000 | 78.779 | 750,000 | 0.110 | 750,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |