27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.219 -0.006 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.225 | 6.260 | 20,000 | 77.983 | 20,000 | 0.223 | ||
| 19/08/2025 | 0.260 | 6.500 | 20,000 | 79.734 | 20,000 | 0.285 | ||
| 18/08/2025 | 0.255 | 6.480 | 160,000 | 78.554 | 80,000 | 0.241 | 80,000 | 0.265 |
| 15/08/2025 | 0.223 | 6.170 | 0 | 79.375 | ||||
| 14/08/2025 | 0.215 | 6.110 | 400,000 | 78.688 | 200,000 | 0.193 | 200,000 | 0.193 |
| 13/08/2025 | 0.183 | 5.820 | 0 | 78.362 | ||||
| 12/08/2025 | 0.178 | 5.730 | 0 | 79.701 | ||||
| 11/08/2025 | 0.179 | 5.750 | 10,000 | 79.010 | 10,000 | 0.179 | ||
| 08/08/2025 | 0.179 | 5.720 | 0 | 79.246 | ||||
| 07/08/2025 | 0.192 | 5.820 | 0 | 79.814 | ||||
| 06/08/2025 | 0.202 | 5.910 | 1,200,000 | 79.656 | 600,000 | 0.203 | 600,000 | 0.202 |
| 05/08/2025 | 0.179 | 5.690 | 0 | 79.538 | ||||
| 04/08/2025 | 0.168 | 5.530 | 0 | 81.152 | ||||
| 01/08/2025 | 0.170 | 5.530 | 200,000 | 81.015 | 200,000 | 0.190 | ||
| 31/07/2025 | 0.190 | 5.700 | 1,100,000 | 81.611 | 450,000 | 0.194 | 650,000 | 0.195 |
| 30/07/2025 | 0.173 | 5.550 | 0 | 80.804 | ||||
| 29/07/2025 | 0.190 | 5.690 | 0 | 81.473 | ||||
| 28/07/2025 | 0.194 | 5.720 | 0 | 81.480 | ||||
| 25/07/2025 | 0.202 | 5.800 | 1,240,000 | 80.461 | 620,000 | 0.206 | 620,000 | 0.208 |
| 24/07/2025 | 0.193 | 5.720 | 0 | 80.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |