27500 远海花旗五九购Ａ (认购证)
按盘价 
0.166 +0.003 (+1.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.163 | 14.380 | 3,637,500 | 132,500 | 0.190 | 1,807,500 | 0.189 | 1,830,000 | 0.188 |
| 26/08/2025 | 0.187 | 14.680 | 720,000 | 110,000 | 0.160 | 360,000 | 0.198 | 360,000 | 0.197 |
| 25/08/2025 | 0.192 | 14.610 | 360,000 | 110,000 | 0.160 | 180,000 | 0.197 | 180,000 | 0.198 |
| 22/08/2025 | 0.183 | 14.510 | 1,520,000 | 110,000 | 0.160 | 760,000 | 0.177 | 760,000 | 0.177 |
| 21/08/2025 | 0.189 | 14.530 | 732,500 | 110,000 | 0.160 | 372,500 | 0.186 | 360,000 | 0.186 |
| 20/08/2025 | 0.188 | 14.500 | 0 | 122,500 | 0.180 | ||||
| 19/08/2025 | 0.182 | 14.350 | 0 | 122,500 | 0.180 | ||||
| 18/08/2025 | 0.183 | 14.280 | 40,000 | 122,500 | 0.180 | 40,000 | 0.200 | ||
| 15/08/2025 | 0.201 | 14.460 | 690,000 | 162,500 | 0.230 | 690,000 | 0.196 | ||
| 14/08/2025 | 0.218 | 14.620 | 1,260,000 | 852,500 | 1.220 | 1,250,000 | 0.219 | ||
| 13/08/2025 | 0.243 | 14.780 | 0 | 2,102,500 | 3.000 | ||||
| 12/08/2025 | 0.243 | 14.760 | 0 | 2,102,500 | 3.000 | ||||
| 11/08/2025 | 0.233 | 14.630 | 17,500 | 2,102,500 | 3.000 | 17,500 | 0.230 | ||
| 08/08/2025 | 0.242 | 14.700 | 0 | 2,120,000 | 3.030 | ||||
| 07/08/2025 | 0.239 | 14.650 | 0 | 2,120,000 | 3.030 | ||||
| 06/08/2025 | 0.233 | 14.510 | 0 | 2,120,000 | 3.030 | ||||
| 05/08/2025 | 0.228 | 14.400 | 0 | 2,120,000 | 3.030 | ||||
| 04/08/2025 | 0.228 | 14.290 | 0 | 2,120,000 | 3.030 | ||||
| 01/08/2025 | 0.237 | 14.300 | 0 | 2,120,000 | 3.030 | ||||
| 31/07/2025 | 0.244 | 14.360 | 430,000 | 2,120,000 | 3.030 | 217,500 | 0.260 | 212,500 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |