27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.183 -0.006 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.189 | 14.530 | 732,500 | 51.454 | 372,500 | 0.186 | 360,000 | 0.186 |
| 20/08/2025 | 0.188 | 14.500 | 0 | 51.336 | ||||
| 19/08/2025 | 0.182 | 14.350 | 0 | 53.279 | ||||
| 18/08/2025 | 0.183 | 14.280 | 40,000 | 54.763 | 40,000 | 0.200 | ||
| 15/08/2025 | 0.201 | 14.460 | 690,000 | 52.520 | 690,000 | 0.196 | ||
| 14/08/2025 | 0.218 | 14.620 | 1,260,000 | 51.771 | 1,250,000 | 0.219 | ||
| 13/08/2025 | 0.243 | 14.780 | 0 | 52.866 | ||||
| 12/08/2025 | 0.243 | 14.760 | 0 | 52.857 | ||||
| 11/08/2025 | 0.233 | 14.630 | 17,500 | 53.434 | 17,500 | 0.230 | ||
| 08/08/2025 | 0.242 | 14.700 | 0 | 51.967 | ||||
| 07/08/2025 | 0.239 | 14.650 | 0 | 52.052 | ||||
| 06/08/2025 | 0.233 | 14.510 | 0 | 53.782 | ||||
| 05/08/2025 | 0.228 | 14.400 | 0 | 54.831 | ||||
| 04/08/2025 | 0.228 | 14.290 | 0 | 56.968 | ||||
| 01/08/2025 | 0.237 | 14.300 | 0 | 57.167 | ||||
| 31/07/2025 | 0.244 | 14.360 | 430,000 | 56.800 | 217,500 | 0.260 | 212,500 | 0.255 |
| 30/07/2025 | 0.285 | 14.720 | 855,000 | 56.564 | 425,000 | 0.305 | 430,000 | 0.304 |
| 29/07/2025 | 0.310 | 14.860 | 0 | 58.003 | ||||
| 28/07/2025 | 0.320 | 14.980 | 1,040,000 | 56.567 | 525,000 | 0.326 | 515,000 | 0.328 |
| 25/07/2025 | 0.380 | 15.420 | 1,762,500 | 56.154 | 650,000 | 0.377 | 1,112,500 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |