27495 美团法兴五九沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.017 | 122.300 | 1,000,000 | 3,520,000 | 2.347 | 1,000,000 | 0.018 | ||
| 22/08/2025 | 0.023 | 118.400 | 0 | 2,520,000 | 1.680 | ||||
| 21/08/2025 | 0.025 | 117.100 | 0 | 2,520,000 | 1.680 | ||||
| 20/08/2025 | 0.021 | 120.800 | 0 | 2,520,000 | 1.680 | ||||
| 19/08/2025 | 0.021 | 120.800 | 50,000 | 2,520,000 | 1.680 | 50,000 | 0.021 | ||
| 18/08/2025 | 0.021 | 121.500 | 110,000 | 2,570,000 | 1.713 | 110,000 | 0.021 | ||
| 15/08/2025 | 0.021 | 121.700 | 0 | 2,680,000 | 1.787 | ||||
| 14/08/2025 | 0.018 | 124.400 | 160,000 | 2,680,000 | 1.787 | 160,000 | 0.018 | ||
| 13/08/2025 | 0.020 | 124.300 | 0 | 2,520,000 | 1.680 | ||||
| 12/08/2025 | 0.030 | 119.400 | 440,000 | 2,520,000 | 1.680 | 240,000 | 0.032 | 190,000 | 0.031 |
| 11/08/2025 | 0.031 | 119.200 | 0 | 2,570,000 | 1.713 | ||||
| 08/08/2025 | 0.028 | 120.800 | 0 | 2,570,000 | 1.713 | ||||
| 07/08/2025 | 0.027 | 122.000 | 2,000,000 | 2,570,000 | 1.713 | 950,000 | 0.027 | 950,000 | 0.028 |
| 06/08/2025 | 0.029 | 121.100 | 1,690,000 | 2,570,000 | 1.713 | 800,000 | 0.031 | 750,000 | 0.031 |
| 05/08/2025 | 0.029 | 122.900 | 2,780,000 | 2,620,000 | 1.747 | 1,470,000 | 0.029 | 1,310,000 | 0.031 |
| 04/08/2025 | 0.029 | 123.000 | 240,000 | 2,780,000 | 1.853 | 20,000 | 0.031 | 220,000 | 0.031 |
| 01/08/2025 | 0.030 | 122.200 | 31,450,000 | 2,580,000 | 1.720 | 16,180,000 | 0.028 | 12,790,000 | 0.027 |
| 31/07/2025 | 0.033 | 121.600 | 11,340,000 | 5,970,000 | 3.980 | 7,110,000 | 0.033 | 3,560,000 | 0.032 |
| 30/07/2025 | 0.024 | 127.400 | 520,000 | 9,520,000 | 6.347 | 520,000 | 0.024 | ||
| 29/07/2025 | 0.025 | 128.600 | 4,280,000 | 10,040,000 | 6.693 | 2,440,000 | 0.028 | 320,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |