27495 美團法興五九沽Ｂ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 117.100 | 0 | 39.638 | ||||
| 20/08/2025 | 0.021 | 120.800 | 0 | 43.454 | ||||
| 19/08/2025 | 0.021 | 120.800 | 50,000 | 42.838 | 50,000 | 0.021 | ||
| 18/08/2025 | 0.021 | 121.500 | 110,000 | 43.593 | 110,000 | 0.021 | ||
| 15/08/2025 | 0.021 | 121.700 | 0 | 42.273 | ||||
| 14/08/2025 | 0.018 | 124.400 | 160,000 | 43.674 | 160,000 | 0.018 | ||
| 13/08/2025 | 0.020 | 124.300 | 0 | 44.821 | ||||
| 12/08/2025 | 0.030 | 119.400 | 440,000 | 43.642 | 240,000 | 0.032 | 190,000 | 0.031 |
| 11/08/2025 | 0.031 | 119.200 | 0 | 43.496 | ||||
| 08/08/2025 | 0.028 | 120.800 | 0 | 42.838 | ||||
| 07/08/2025 | 0.027 | 122.000 | 2,000,000 | 43.732 | 950,000 | 0.027 | 950,000 | 0.028 |
| 06/08/2025 | 0.029 | 121.100 | 1,690,000 | 43.185 | 800,000 | 0.031 | 750,000 | 0.031 |
| 05/08/2025 | 0.029 | 122.900 | 2,780,000 | 45.809 | 1,470,000 | 0.029 | 1,310,000 | 0.031 |
| 04/08/2025 | 0.029 | 123.000 | 240,000 | 45.519 | 20,000 | 0.031 | 220,000 | 0.031 |
| 01/08/2025 | 0.030 | 122.200 | 31,450,000 | 43.649 | 16,180,000 | 0.028 | 12,790,000 | 0.027 |
| 31/07/2025 | 0.033 | 121.600 | 11,340,000 | 44.326 | 7,110,000 | 0.033 | 3,560,000 | 0.032 |
| 30/07/2025 | 0.024 | 127.400 | 520,000 | 46.217 | 520,000 | 0.024 | ||
| 29/07/2025 | 0.025 | 128.600 | 4,280,000 | 48.179 | 2,440,000 | 0.028 | 320,000 | 0.026 |
| 28/07/2025 | 0.025 | 129.400 | 3,560,000 | 48.820 | 1,940,000 | 0.025 | 1,620,000 | 0.025 |
| 25/07/2025 | 0.025 | 130.100 | 5,840,000 | 48.491 | 2,670,000 | 0.023 | 2,370,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |