27489 国材麦银五乙购Ａ (认购证)
按盘价 
2.470 +0.890 (+56.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 1.580 | 5.590 | 2,000 | 2,000 | 0.005 | ||||
| 19/08/2025 | 1.580 | 5.570 | 0 | 2,000 | 0.005 | ||||
| 18/08/2025 | 1.580 | 5.600 | 0 | 2,000 | 0.005 | ||||
| 15/08/2025 | 1.580 | 5.000 | 0 | 2,000 | 0.005 | ||||
| 14/08/2025 | 1.580 | 4.890 | 0 | 2,000 | 0.005 | ||||
| 13/08/2025 | 1.580 | 4.860 | 0 | 2,000 | 0.005 | ||||
| 12/08/2025 | 1.580 | 4.780 | 0 | 2,000 | 0.005 | ||||
| 11/08/2025 | 1.580 | 4.720 | 0 | 2,000 | 0.005 | ||||
| 08/08/2025 | 1.580 | 4.730 | 0 | 2,000 | 0.005 | ||||
| 07/08/2025 | 1.580 | 4.730 | 0 | 2,000 | 0.005 | ||||
| 06/08/2025 | 1.580 | 4.640 | 0 | 2,000 | 0.005 | ||||
| 05/08/2025 | 1.580 | 4.690 | 0 | 2,000 | 0.005 | ||||
| 04/08/2025 | 1.580 | 4.610 | 0 | 2,000 | 0.005 | ||||
| 01/08/2025 | 1.580 | 4.660 | 0 | 2,000 | 0.005 | ||||
| 31/07/2025 | 1.580 | 4.680 | 0 | 2,000 | 0.005 | ||||
| 30/07/2025 | 1.580 | 4.880 | 0 | 2,000 | 0.005 | ||||
| 29/07/2025 | 1.580 | 5.050 | 0 | 2,000 | 0.005 | ||||
| 28/07/2025 | 1.580 | 5.010 | 0 | 2,000 | 0.005 | ||||
| 25/07/2025 | 1.580 | 5.010 | 0 | 2,000 | 0.005 | ||||
| 24/07/2025 | 1.580 | 5.000 | 0 | 2,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |