27489 國材麥銀五乙購Ａ (认购证)
按盘价 
3.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 3.150 | 5.670 | 0 | 242.448 | ||||
| 13/11/2025 | 3.150 | 5.720 | 0 | 228.963 | ||||
| 12/11/2025 | 3.150 | 5.610 | 0 | 249.980 | ||||
| 11/11/2025 | 3.150 | 5.530 | 0 | 263.618 | ||||
| 10/11/2025 | 3.150 | 5.500 | 0 | 266.932 | ||||
| 07/11/2025 | 3.150 | 5.540 | 0 | 251.599 | ||||
| 06/11/2025 | 3.150 | 5.530 | 0 | 251.185 | ||||
| 05/11/2025 | 3.150 | 5.430 | 0 | 267.719 | ||||
| 04/11/2025 | 3.150 | 5.430 | 0 | 265.266 | ||||
| 03/11/2025 | 3.150 | 5.610 | 0 | 229.325 | ||||
| 31/10/2025 | 3.150 | 5.510 | 0 | 241.887 | ||||
| 30/10/2025 | 3.150 | 5.660 | 0 | 212.316 | ||||
| 28/10/2025 | 3.150 | 5.680 | 0 | 205.102 | ||||
| 27/10/2025 | 3.150 | 5.930 | 0 | 151.205 | ||||
| 24/10/2025 | 3.150 | 5.690 | 0 | 196.998 | ||||
| 23/10/2025 | 3.150 | 5.680 | 0 | 197.349 | ||||
| 22/10/2025 | 3.150 | 5.730 | 0 | 186.748 | ||||
| 21/10/2025 | 3.150 | 5.860 | 0 | 160.012 | ||||
| 20/10/2025 | 3.150 | 5.650 | 0 | 198.429 | ||||
| 17/10/2025 | 3.150 | 5.760 | 0 | 174.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |