27475 远海汇丰五九购Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.173 | 14.380 | 5,000 | 3,050,000 | 5.080 | 5,000 | 0.187 | ||
| 26/08/2025 | 0.202 | 14.680 | 0 | 3,045,000 | 5.080 | ||||
| 25/08/2025 | 0.206 | 14.610 | 0 | 3,045,000 | 5.080 | ||||
| 22/08/2025 | 0.203 | 14.510 | 0 | 3,045,000 | 5.080 | ||||
| 21/08/2025 | 0.208 | 14.530 | 360,000 | 3,045,000 | 5.080 | 180,000 | 0.207 | 180,000 | 0.210 |
| 20/08/2025 | 0.207 | 14.500 | 0 | 3,045,000 | 5.080 | ||||
| 19/08/2025 | 0.201 | 14.350 | 0 | 3,045,000 | 5.080 | ||||
| 18/08/2025 | 0.201 | 14.280 | 402,500 | 3,045,000 | 5.080 | 202,500 | 0.211 | 200,000 | 0.213 |
| 15/08/2025 | 0.223 | 14.460 | 0 | 3,047,500 | 5.080 | ||||
| 14/08/2025 | 0.243 | 14.620 | 0 | 3,047,500 | 5.080 | ||||
| 13/08/2025 | 0.260 | 14.780 | 0 | 3,047,500 | 5.080 | ||||
| 12/08/2025 | 0.260 | 14.760 | 0 | 3,047,500 | 5.080 | ||||
| 11/08/2025 | 0.250 | 14.630 | 800,000 | 3,047,500 | 5.080 | 400,000 | 0.247 | 400,000 | 0.248 |
| 08/08/2025 | 0.255 | 14.700 | 0 | 3,047,500 | 5.080 | ||||
| 07/08/2025 | 0.250 | 14.650 | 0 | 3,047,500 | 5.080 | ||||
| 06/08/2025 | 0.249 | 14.510 | 0 | 3,047,500 | 5.080 | ||||
| 05/08/2025 | 0.239 | 14.400 | 1,080,000 | 3,047,500 | 5.080 | 540,000 | 0.235 | 540,000 | 0.236 |
| 04/08/2025 | 0.239 | 14.290 | 360,000 | 3,047,500 | 5.080 | 180,000 | 0.239 | 180,000 | 0.240 |
| 01/08/2025 | 0.245 | 14.300 | 0 | 3,047,500 | 5.080 | ||||
| 31/07/2025 | 0.255 | 14.360 | 15,000 | 3,047,500 | 5.080 | 15,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |