27475 遠海匯豐五九購Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.203 | 14.510 | 0 | 56.811 | ||||
| 21/08/2025 | 0.208 | 14.530 | 360,000 | 56.775 | 180,000 | 0.207 | 180,000 | 0.210 |
| 20/08/2025 | 0.207 | 14.500 | 0 | 56.587 | ||||
| 19/08/2025 | 0.201 | 14.350 | 0 | 58.495 | ||||
| 18/08/2025 | 0.201 | 14.280 | 402,500 | 59.660 | 202,500 | 0.211 | 200,000 | 0.213 |
| 15/08/2025 | 0.223 | 14.460 | 0 | 58.230 | ||||
| 14/08/2025 | 0.243 | 14.620 | 0 | 58.156 | ||||
| 13/08/2025 | 0.260 | 14.780 | 0 | 57.153 | ||||
| 12/08/2025 | 0.260 | 14.760 | 0 | 57.096 | ||||
| 11/08/2025 | 0.250 | 14.630 | 800,000 | 57.629 | 400,000 | 0.247 | 400,000 | 0.248 |
| 08/08/2025 | 0.255 | 14.700 | 0 | 55.071 | ||||
| 07/08/2025 | 0.250 | 14.650 | 0 | 54.652 | ||||
| 06/08/2025 | 0.249 | 14.510 | 0 | 57.540 | ||||
| 05/08/2025 | 0.239 | 14.400 | 1,080,000 | 57.400 | 540,000 | 0.235 | 540,000 | 0.236 |
| 04/08/2025 | 0.239 | 14.290 | 360,000 | 59.528 | 180,000 | 0.239 | 180,000 | 0.240 |
| 01/08/2025 | 0.245 | 14.300 | 0 | 58.977 | ||||
| 31/07/2025 | 0.255 | 14.360 | 15,000 | 59.259 | 15,000 | 0.270 | ||
| 30/07/2025 | 0.300 | 14.720 | 0 | 59.854 | ||||
| 29/07/2025 | 0.320 | 14.860 | 0 | 60.175 | ||||
| 28/07/2025 | 0.330 | 14.980 | 7,500 | 58.722 | 7,500 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |