27473 招金麦银六九购Ａ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.182 | 29.280 | 5,420,000 | ||||||
| 22/04/2026 | 0.211 | 30.220 | 2,785,000 | 300,000 | 0.750 | 1,585,000 | 0.219 | 1,200,000 | 0.216 |
| 21/04/2026 | 0.239 | 31.040 | 6,365,000 | 685,000 | 1.713 | 2,815,000 | 0.243 | 3,450,000 | 0.243 |
| 20/04/2026 | 0.265 | 31.620 | 1,050,000 | 50,000 | 0.125 | 525,000 | 0.253 | 525,000 | 0.248 |
| 17/04/2026 | 0.249 | 31.000 | 800,000 | 50,000 | 0.125 | 375,000 | 0.249 | 425,000 | 0.250 |
| 16/04/2026 | 0.365 | 32.680 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.380 | 32.960 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.385 | 32.980 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.395 | 33.240 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.425 | 33.740 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.425 | 33.960 | 10,000,000 | 0 | 0.000 | 10,000,000 | 0.425 | ||
| 08/04/2026 | 0.470 | 34.780 | 0 | 10,000,000 | 25.000 | ||||
| 02/04/2026 | 0.390 | 32.480 | 0 | 10,000,000 | 25.000 | ||||
| 01/04/2026 | 0.405 | 33.120 | 0 | 10,000,000 | 25.000 | ||||
| 31/03/2026 | 0.375 | 31.740 | 10,000,000 | 10,000,000 | 25.000 | 10,000,000 | 0.391 | ||
| 30/03/2026 | 31.900 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 30.560 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 29.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |