27473 金沙瑞银五甲购Ａ (认购证)
按盘价 
0.455 -0.015 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.470 | 20.290 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.530 | 20.850 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.540 | 21.110 | 128,000 | 0 | 0.000 | 64,000 | 0.471 | 64,000 | 0.455 |
| 22/08/2025 | 0.445 | 19.930 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.450 | 20.070 | 192,000 | 0 | 0.000 | 96,000 | 0.440 | 96,000 | 0.423 |
| 20/08/2025 | 0.450 | 20.030 | 160,000 | 0 | 0.000 | 80,000 | 0.427 | 80,000 | 0.421 |
| 19/08/2025 | 0.420 | 19.700 | 96,000 | 0 | 0.000 | 48,000 | 0.423 | 48,000 | 0.425 |
| 18/08/2025 | 0.430 | 19.730 | 336,000 | 0 | 0.000 | 168,000 | 0.453 | 168,000 | 0.455 |
| 15/08/2025 | 0.425 | 19.700 | 112,000 | 0 | 0.000 | 56,000 | 0.440 | 56,000 | 0.439 |
| 14/08/2025 | 0.460 | 20.190 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.445 | 19.990 | 64,000 | 0 | 0.000 | 32,000 | 0.433 | 32,000 | 0.428 |
| 12/08/2025 | 0.455 | 20.110 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.415 | 19.620 | 144,000 | 0 | 0.000 | 72,000 | 0.421 | 72,000 | 0.418 |
| 08/08/2025 | 0.460 | 19.870 | 224,000 | 0 | 0.000 | 112,000 | 0.472 | 112,000 | 0.464 |
| 07/08/2025 | 0.500 | 20.290 | 264,000 | 0 | 0.000 | 132,000 | 0.473 | 132,000 | 0.468 |
| 06/08/2025 | 0.410 | 19.310 | 8,000 | 0 | 0.000 | 4,000 | 0.410 | 4,000 | 0.405 |
| 05/08/2025 | 0.425 | 19.480 | 64,000 | 0 | 0.000 | 32,000 | 0.405 | 32,000 | 0.405 |
| 04/08/2025 | 0.380 | 18.980 | 40,000 | 0 | 0.000 | 20,000 | 0.375 | 20,000 | 0.365 |
| 01/08/2025 | 0.360 | 18.630 | 32,000 | 0 | 0.000 | 16,000 | 0.395 | 16,000 | 0.395 |
| 31/07/2025 | 0.370 | 18.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |