27473 金沙瑞銀五甲購Ａ (认购证)
按盘价 
0.470 -0.060 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.530 | 21.100 | 0 | 54.650 | ||||
| 25/08/2025 | 0.540 | 21.360 | 128,000 | 47.289 | 64,000 | 0.471 | 64,000 | 0.455 |
| 22/08/2025 | 0.445 | 20.180 | 0 | 50.739 | ||||
| 21/08/2025 | 0.450 | 20.320 | 192,000 | 47.356 | 96,000 | 0.440 | 96,000 | 0.423 |
| 20/08/2025 | 0.450 | 20.280 | 160,000 | 48.623 | 80,000 | 0.427 | 80,000 | 0.421 |
| 19/08/2025 | 0.420 | 19.950 | 96,000 | 47.502 | 48,000 | 0.423 | 48,000 | 0.425 |
| 18/08/2025 | 0.430 | 19.980 | 336,000 | 40.699 | 168,000 | 0.453 | 168,000 | 0.455 |
| 15/08/2025 | 0.425 | 19.950 | 112,000 | 38.786 | 56,000 | 0.440 | 56,000 | 0.439 |
| 14/08/2025 | 0.460 | 20.440 | 0 | 32.202 | ||||
| 13/08/2025 | 0.445 | 20.240 | 64,000 | 34.693 | 32,000 | 0.433 | 32,000 | 0.428 |
| 12/08/2025 | 0.455 | 20.360 | 0 | 33.909 | ||||
| 11/08/2025 | 0.415 | 19.870 | 144,000 | 36.556 | 72,000 | 0.421 | 72,000 | 0.418 |
| 08/08/2025 | 0.460 | 20.120 | 224,000 | 46.542 | 112,000 | 0.472 | 112,000 | 0.464 |
| 07/08/2025 | 0.500 | 20.540 | 264,000 | 47.873 | 132,000 | 0.473 | 132,000 | 0.468 |
| 06/08/2025 | 0.410 | 19.560 | 8,000 | 45.151 | 4,000 | 0.410 | 4,000 | 0.405 |
| 05/08/2025 | 0.425 | 19.730 | 64,000 | 45.216 | 32,000 | 0.405 | 32,000 | 0.405 |
| 04/08/2025 | 0.380 | 19.230 | 40,000 | 43.691 | 20,000 | 0.375 | 20,000 | 0.365 |
| 01/08/2025 | 0.360 | 18.880 | 32,000 | 45.871 | 16,000 | 0.395 | 16,000 | 0.395 |
| 31/07/2025 | 0.370 | 19.040 | 0 | 44.737 | ||||
| 30/07/2025 | 0.350 | 18.720 | 0 | 46.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |