27462 美团国君五九沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 117.100 | 2,820,000 | 81,060,000 | 81.060 | ||||
| 20/08/2025 | 0.014 | 120.800 | 0 | 81,060,000 | 81.060 | ||||
| 19/08/2025 | 0.016 | 120.800 | 3,000,000 | 81,060,000 | 81.060 | 3,000,000 | 0.016 | ||
| 18/08/2025 | 0.014 | 121.500 | 6,290,000 | 84,060,000 | 84.060 | ||||
| 15/08/2025 | 0.017 | 121.700 | 1,530,000 | 84,060,000 | 84.060 | ||||
| 14/08/2025 | 0.014 | 124.400 | 280,000 | 84,060,000 | 84.060 | ||||
| 13/08/2025 | 0.015 | 124.300 | 790,000 | 84,060,000 | 84.060 | ||||
| 12/08/2025 | 0.025 | 119.400 | 270,000 | 84,060,000 | 84.060 | ||||
| 11/08/2025 | 0.026 | 119.200 | 20,000 | 84,060,000 | 84.060 | ||||
| 08/08/2025 | 0.023 | 120.800 | 0 | 84,060,000 | 84.060 | ||||
| 07/08/2025 | 0.022 | 122.000 | 270,000 | 84,060,000 | 84.060 | 270,000 | 0.022 | ||
| 06/08/2025 | 0.025 | 121.100 | 1,560,000 | 84,330,000 | 84.330 | ||||
| 05/08/2025 | 0.023 | 122.900 | 10,000 | 84,330,000 | 84.330 | ||||
| 04/08/2025 | 0.024 | 123.000 | 200,000 | 84,330,000 | 84.330 | ||||
| 01/08/2025 | 0.026 | 122.200 | 5,240,000 | 84,330,000 | 84.330 | 3,050,000 | 0.022 | ||
| 31/07/2025 | 0.026 | 121.600 | 2,610,000 | 81,280,000 | 81.280 | 250,000 | 0.024 | ||
| 30/07/2025 | 0.017 | 127.400 | 450,000 | 81,530,000 | 81.530 | ||||
| 29/07/2025 | 0.020 | 128.600 | 0 | 81,530,000 | 81.530 | ||||
| 28/07/2025 | 0.020 | 129.400 | 20,000 | 81,530,000 | 81.530 | ||||
| 25/07/2025 | 0.021 | 130.100 | 320,000 | 81,530,000 | 81.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |