27462 美團國君五九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 117.100 | 2,820,000 | 35.297 | ||||
| 20/08/2025 | 0.014 | 120.800 | 0 | 36.645 | ||||
| 19/08/2025 | 0.016 | 120.800 | 3,000,000 | 38.119 | 3,000,000 | 0.016 | ||
| 18/08/2025 | 0.014 | 121.500 | 6,290,000 | 36.885 | ||||
| 15/08/2025 | 0.017 | 121.700 | 1,530,000 | 38.662 | ||||
| 14/08/2025 | 0.014 | 124.400 | 280,000 | 39.750 | ||||
| 13/08/2025 | 0.015 | 124.300 | 790,000 | 40.110 | ||||
| 12/08/2025 | 0.025 | 119.400 | 270,000 | 39.778 | ||||
| 11/08/2025 | 0.026 | 119.200 | 20,000 | 39.711 | ||||
| 08/08/2025 | 0.023 | 120.800 | 0 | 39.011 | ||||
| 07/08/2025 | 0.022 | 122.000 | 270,000 | 39.844 | 270,000 | 0.022 | ||
| 06/08/2025 | 0.025 | 121.100 | 1,560,000 | 40.211 | ||||
| 05/08/2025 | 0.023 | 122.900 | 10,000 | 41.243 | ||||
| 04/08/2025 | 0.024 | 123.000 | 200,000 | 41.765 | ||||
| 01/08/2025 | 0.026 | 122.200 | 5,240,000 | 40.797 | 3,050,000 | 0.022 | ||
| 31/07/2025 | 0.026 | 121.600 | 2,610,000 | 39.467 | 250,000 | 0.024 | ||
| 30/07/2025 | 0.017 | 127.400 | 450,000 | 40.522 | ||||
| 29/07/2025 | 0.020 | 128.600 | 0 | 44.204 | ||||
| 28/07/2025 | 0.020 | 129.400 | 20,000 | 44.842 | ||||
| 25/07/2025 | 0.021 | 130.100 | 320,000 | 45.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |