27422 美团汇丰五九沽Ｂ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.023 | 118.400 | 1,600,000 | 1,590,000 | 1.330 | 300,000 | 0.026 | 1,300,000 | 0.027 |
| 21/08/2025 | 0.026 | 117.100 | 900,000 | 590,000 | 0.490 | 450,000 | 0.020 | 450,000 | 0.020 |
| 20/08/2025 | 0.019 | 120.800 | 360,000 | 590,000 | 0.490 | 210,000 | 0.020 | 150,000 | 0.020 |
| 19/08/2025 | 0.020 | 120.800 | 1,650,000 | 650,000 | 0.540 | 900,000 | 0.020 | 600,000 | 0.021 |
| 18/08/2025 | 0.020 | 121.500 | 3,330,000 | 950,000 | 0.790 | 3,230,000 | 0.019 | ||
| 15/08/2025 | 0.019 | 121.700 | 25,550,000 | 4,180,000 | 3.480 | 10,950,000 | 0.022 | 13,860,000 | 0.023 |
| 14/08/2025 | 0.017 | 124.400 | 30,000 | 1,270,000 | 1.060 | ||||
| 13/08/2025 | 0.018 | 124.300 | 1,830,000 | 1,270,000 | 1.060 | 480,000 | 0.024 | 1,180,000 | 0.023 |
| 12/08/2025 | 0.031 | 119.400 | 900,000 | 570,000 | 0.480 | 450,000 | 0.032 | 450,000 | 0.032 |
| 11/08/2025 | 0.032 | 119.200 | 0 | 570,000 | 0.480 | ||||
| 08/08/2025 | 0.030 | 120.800 | 40,000 | 570,000 | 0.480 | 40,000 | 0.030 | ||
| 07/08/2025 | 0.029 | 122.000 | 0 | 530,000 | 0.440 | ||||
| 06/08/2025 | 0.032 | 121.100 | 900,000 | 530,000 | 0.440 | 600,000 | 0.032 | 300,000 | 0.032 |
| 05/08/2025 | 0.028 | 122.900 | 360,000 | 830,000 | 0.690 | 160,000 | 0.029 | 160,000 | 0.031 |
| 04/08/2025 | 0.030 | 123.000 | 1,800,000 | 830,000 | 0.690 | 700,000 | 0.031 | 1,000,000 | 0.033 |
| 01/08/2025 | 0.032 | 122.200 | 2,140,000 | 530,000 | 0.440 | 830,000 | 0.029 | 980,000 | 0.027 |
| 31/07/2025 | 0.036 | 121.600 | 3,000,000 | 380,000 | 0.320 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 30/07/2025 | 0.026 | 127.400 | 0 | 380,000 | 0.320 | ||||
| 29/07/2025 | 0.027 | 128.600 | 40,000 | 380,000 | 0.320 | 40,000 | 0.030 | ||
| 28/07/2025 | 0.027 | 129.400 | 900,000 | 420,000 | 0.350 | 500,000 | 0.026 | 290,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |