27422 美團匯豐五九沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.026 | 117.100 | 900,000 | 40.489 | 450,000 | 0.020 | 450,000 | 0.020 |
| 20/08/2025 | 0.019 | 120.800 | 360,000 | 41.578 | 210,000 | 0.020 | 150,000 | 0.020 |
| 19/08/2025 | 0.020 | 120.800 | 1,650,000 | 41.918 | 900,000 | 0.020 | 600,000 | 0.021 |
| 18/08/2025 | 0.020 | 121.500 | 3,330,000 | 42.676 | 3,230,000 | 0.019 | ||
| 15/08/2025 | 0.019 | 121.700 | 25,550,000 | 40.492 | 10,950,000 | 0.022 | 13,860,000 | 0.023 |
| 14/08/2025 | 0.017 | 124.400 | 30,000 | 42.721 | ||||
| 13/08/2025 | 0.018 | 124.300 | 1,830,000 | 42.983 | 480,000 | 0.024 | 1,180,000 | 0.023 |
| 12/08/2025 | 0.031 | 119.400 | 900,000 | 44.402 | 450,000 | 0.032 | 450,000 | 0.032 |
| 11/08/2025 | 0.032 | 119.200 | 0 | 44.241 | ||||
| 08/08/2025 | 0.030 | 120.800 | 40,000 | 44.329 | 40,000 | 0.030 | ||
| 07/08/2025 | 0.029 | 122.000 | 0 | 45.242 | ||||
| 06/08/2025 | 0.032 | 121.100 | 900,000 | 45.363 | 600,000 | 0.032 | 300,000 | 0.032 |
| 05/08/2025 | 0.028 | 122.900 | 360,000 | 45.064 | 160,000 | 0.029 | 160,000 | 0.031 |
| 04/08/2025 | 0.030 | 123.000 | 1,800,000 | 46.253 | 700,000 | 0.031 | 1,000,000 | 0.033 |
| 01/08/2025 | 0.032 | 122.200 | 2,140,000 | 45.046 | 830,000 | 0.029 | 980,000 | 0.027 |
| 31/07/2025 | 0.036 | 121.600 | 3,000,000 | 46.347 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 30/07/2025 | 0.026 | 127.400 | 0 | 47.751 | ||||
| 29/07/2025 | 0.027 | 128.600 | 40,000 | 49.703 | 40,000 | 0.030 | ||
| 28/07/2025 | 0.027 | 129.400 | 900,000 | 50.344 | 500,000 | 0.026 | 290,000 | 0.026 |
| 25/07/2025 | 0.027 | 130.100 | 4,080,000 | 49.988 | 2,990,000 | 0.024 | 740,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |