27399 中联麦银五乙购Ａ (认购证)
按盘价 
0.340 -0.080 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.420 | 9.570 | 0 | 130,000 | 0.326 | ||||
| 13/11/2025 | 0.420 | 9.680 | 18,000 | 130,000 | 0.326 | 4,000 | 0.390 | 14,000 | 0.470 |
| 12/11/2025 | 0.550 | 9.810 | 6,000 | 120,000 | 0.301 | 6,000 | 0.550 | ||
| 11/11/2025 | 0.570 | 9.850 | 0 | 114,000 | 0.286 | ||||
| 10/11/2025 | 0.570 | 9.840 | 0 | 114,000 | 0.286 | ||||
| 07/11/2025 | 0.570 | 9.830 | 0 | 114,000 | 0.286 | ||||
| 06/11/2025 | 0.570 | 9.720 | 1,404,000 | 114,000 | 0.286 | 1,402,000 | 0.557 | 2,000 | 0.610 |
| 05/11/2025 | 0.470 | 9.620 | 100,000 | 1,514,000 | 3.799 | 100,000 | 0.460 | ||
| 04/11/2025 | 0.455 | 9.510 | 100,000 | 1,614,000 | 4.050 | ||||
| 03/11/2025 | 0.365 | 9.400 | 0 | 1,614,000 | 4.050 | ||||
| 31/10/2025 | 0.340 | 9.350 | 0 | 1,614,000 | 4.050 | ||||
| 30/10/2025 | 0.340 | 9.280 | 26,000 | 1,614,000 | 4.050 | 26,000 | 0.300 | ||
| 28/10/2025 | 0.300 | 9.160 | 1,000,000 | 1,640,000 | 4.115 | 1,000,000 | 0.300 | ||
| 27/10/2025 | 0.395 | 9.280 | 0 | 2,640,000 | 6.625 | ||||
| 24/10/2025 | 0.470 | 9.390 | 0 | 2,640,000 | 6.625 | ||||
| 23/10/2025 | 0.470 | 9.390 | 22,000 | 2,640,000 | 6.625 | 20,000 | 0.382 | ||
| 22/10/2025 | 0.405 | 9.230 | 206,000 | 2,660,000 | 6.675 | 200,000 | 0.395 | 6,000 | 0.445 |
| 21/10/2025 | 0.425 | 9.260 | 0 | 2,854,000 | 7.162 | ||||
| 20/10/2025 | 0.410 | 9.120 | 140,000 | 2,854,000 | 7.162 | 110,000 | 0.410 | ||
| 17/10/2025 | 0.410 | 9.040 | 0 | 2,744,000 | 6.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |