27399 中联麦银五乙购Ａ (认购证)
按盘价 
1.160 +0.030 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.130 | 10.360 | 0 | 98,000 | 0.246 | ||||
| 20/08/2025 | 0.930 | 10.020 | 0 | 98,000 | 0.246 | ||||
| 19/08/2025 | 1.000 | 10.120 | 6,000 | 98,000 | 0.246 | 6,000 | 1.030 | ||
| 18/08/2025 | 1.070 | 10.220 | 0 | 104,000 | 0.261 | ||||
| 15/08/2025 | 1.050 | 10.190 | 0 | 104,000 | 0.261 | ||||
| 14/08/2025 | 1.100 | 10.270 | 96,000 | 104,000 | 0.261 | 96,000 | 1.058 | ||
| 13/08/2025 | 1.110 | 10.260 | 24,000 | 200,000 | 0.502 | 24,000 | 1.137 | ||
| 12/08/2025 | 1.060 | 10.190 | 6,000 | 224,000 | 0.562 | 6,000 | 1.030 | ||
| 11/08/2025 | 1.080 | 10.110 | 64,000 | 230,000 | 0.577 | 12,000 | 1.040 | 52,000 | 1.017 |
| 08/08/2025 | 0.970 | 9.910 | 90,000 | 190,000 | 0.477 | 40,000 | 0.840 | 50,000 | 0.910 |
| 07/08/2025 | 0.830 | 9.680 | 40,000 | 180,000 | 0.452 | 40,000 | 0.830 | ||
| 06/08/2025 | 0.880 | 9.690 | 26,000 | 140,000 | 0.351 | 12,000 | 0.870 | 14,000 | 0.910 |
| 05/08/2025 | 0.850 | 9.640 | 6,000 | 138,000 | 0.346 | 6,000 | 0.850 | ||
| 04/08/2025 | 0.820 | 9.640 | 6,000 | 144,000 | 0.361 | 6,000 | 0.800 | ||
| 01/08/2025 | 0.860 | 9.630 | 214,000 | 150,000 | 0.376 | 112,000 | 1.035 | 102,000 | 1.044 |
| 31/07/2025 | 0.920 | 9.760 | 104,000 | 160,000 | 0.402 | 54,000 | 0.918 | 50,000 | 0.960 |
| 30/07/2025 | 0.910 | 9.700 | 160,000 | 164,000 | 0.412 | 90,000 | 0.917 | 70,000 | 0.923 |
| 29/07/2025 | 0.850 | 9.610 | 14,000 | 184,000 | 0.462 | 14,000 | 0.840 | ||
| 28/07/2025 | 0.850 | 9.580 | 8,000 | 170,000 | 0.427 | 8,000 | 0.820 | ||
| 25/07/2025 | 0.790 | 9.450 | 4,000 | 162,000 | 0.407 | 4,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |