27399 中聯麥銀五乙購Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.340 | 9.510 | 22,000 | 27.041 | 22,000 | 0.343 | ||
| 14/11/2025 | 0.420 | 9.570 | 0 | 29.661 | ||||
| 13/11/2025 | 0.420 | 9.680 | 18,000 | 24.886 | 4,000 | 0.390 | 14,000 | 0.470 |
| 12/11/2025 | 0.550 | 9.810 | 6,000 | 28.334 | 6,000 | 0.550 | ||
| 11/11/2025 | 0.570 | 9.850 | 0 | 27.558 | ||||
| 10/11/2025 | 0.570 | 9.840 | 0 | 27.716 | ||||
| 07/11/2025 | 0.570 | 9.830 | 0 | 27.276 | ||||
| 06/11/2025 | 0.570 | 9.720 | 1,404,000 | 31.600 | 1,402,000 | 0.557 | 2,000 | 0.610 |
| 05/11/2025 | 0.470 | 9.620 | 100,000 | 28.404 | 100,000 | 0.460 | ||
| 04/11/2025 | 0.455 | 9.510 | 100,000 | 30.988 | ||||
| 03/11/2025 | 0.365 | 9.400 | 0 | 28.340 | ||||
| 31/10/2025 | 0.340 | 9.350 | 0 | 27.448 | ||||
| 30/10/2025 | 0.340 | 9.280 | 26,000 | 29.263 | 26,000 | 0.300 | ||
| 28/10/2025 | 0.300 | 9.160 | 1,000,000 | 29.407 | 1,000,000 | 0.300 | ||
| 27/10/2025 | 0.395 | 9.280 | 0 | 32.033 | ||||
| 24/10/2025 | 0.470 | 9.390 | 0 | 32.696 | ||||
| 23/10/2025 | 0.470 | 9.390 | 22,000 | 32.434 | 20,000 | 0.382 | ||
| 22/10/2025 | 0.405 | 9.230 | 206,000 | 32.777 | 200,000 | 0.395 | 6,000 | 0.445 |
| 21/10/2025 | 0.425 | 9.260 | 0 | 32.960 | ||||
| 20/10/2025 | 0.410 | 9.120 | 140,000 | 35.596 | 110,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |