27387 中芯花旗五九购Ａ (认购证)
按盘价 
4.250 +0.510 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 3.740 | 56.250 | 1,835,000 | 195,000 | 0.280 | 835,000 | 3.915 | 1,000,000 | 3.966 |
| 26/08/2025 | 3.760 | 56.200 | 0 | 30,000 | 0.040 | ||||
| 25/08/2025 | 3.880 | 57.800 | 570,000 | 30,000 | 0.040 | 570,000 | 4.094 | ||
| 22/08/2025 | 3.760 | 56.900 | 620,000 | 600,000 | 0.860 | 220,000 | 3.678 | 400,000 | 3.555 |
| 21/08/2025 | 3.260 | 51.700 | 210,000 | 420,000 | 0.600 | 210,000 | 3.240 | ||
| 20/08/2025 | 3.280 | 51.750 | 600,000 | 630,000 | 0.900 | 600,000 | 3.227 | ||
| 19/08/2025 | 3.130 | 50.050 | 0 | 30,000 | 0.040 | ||||
| 18/08/2025 | 3.310 | 51.800 | 0 | 30,000 | 0.040 | ||||
| 15/08/2025 | 3.380 | 52.750 | 0 | 30,000 | 0.040 | ||||
| 14/08/2025 | 3.300 | 52.000 | 0 | 30,000 | 0.040 | ||||
| 13/08/2025 | 3.300 | 52.050 | 0 | 30,000 | 0.040 | ||||
| 12/08/2025 | 3.230 | 51.150 | 0 | 30,000 | 0.040 | ||||
| 11/08/2025 | 3.000 | 48.700 | 0 | 30,000 | 0.040 | ||||
| 08/08/2025 | 3.000 | 48.660 | 135,000 | 30,000 | 0.040 | 135,000 | 3.122 | ||
| 07/08/2025 | 3.400 | 53.000 | 75,000 | 165,000 | 0.240 | 75,000 | 3.390 | ||
| 06/08/2025 | 3.390 | 52.600 | 210,000 | 240,000 | 0.340 | 200,000 | 3.340 | ||
| 05/08/2025 | 3.210 | 51.000 | 0 | 40,000 | 0.060 | ||||
| 04/08/2025 | 3.240 | 51.500 | 0 | 40,000 | 0.060 | ||||
| 01/08/2025 | 3.150 | 50.050 | 0 | 40,000 | 0.060 | ||||
| 31/07/2025 | 3.210 | 51.100 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |