27387 中芯花旗五九購Ａ (认购证)
按盘价 
4.350 +0.610 (+16.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 3.740 | 56.250 | 1,835,000 | 148.568 | 835,000 | 3.915 | 1,000,000 | 3.966 |
| 26/08/2025 | 3.760 | 56.200 | 0 | 220.203 | ||||
| 25/08/2025 | 3.880 | 57.800 | 570,000 | 570,000 | 4.094 | |||
| 22/08/2025 | 3.760 | 56.900 | 620,000 | 220,000 | 3.678 | 400,000 | 3.555 | |
| 21/08/2025 | 3.260 | 51.700 | 210,000 | 210,000 | 3.240 | |||
| 20/08/2025 | 3.280 | 51.750 | 600,000 | 600,000 | 3.227 | |||
| 19/08/2025 | 3.130 | 50.050 | 0 | 158.049 | ||||
| 18/08/2025 | 3.310 | 51.800 | 0 | 168.852 | ||||
| 15/08/2025 | 3.380 | 52.750 | 0 | |||||
| 14/08/2025 | 3.300 | 52.000 | 0 | |||||
| 13/08/2025 | 3.300 | 52.050 | 0 | |||||
| 12/08/2025 | 3.230 | 51.150 | 0 | 117.525 | ||||
| 11/08/2025 | 3.000 | 48.700 | 0 | 146.913 | ||||
| 08/08/2025 | 3.000 | 48.660 | 135,000 | 147.017 | 135,000 | 3.122 | ||
| 07/08/2025 | 3.400 | 53.000 | 75,000 | 75,000 | 3.390 | |||
| 06/08/2025 | 3.390 | 52.600 | 210,000 | 147.391 | 200,000 | 3.340 | ||
| 05/08/2025 | 3.210 | 51.000 | 0 | |||||
| 04/08/2025 | 3.240 | 51.500 | 0 | |||||
| 01/08/2025 | 3.150 | 50.050 | 0 | 151.276 | ||||
| 31/07/2025 | 3.210 | 51.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |