27365 中交法兴六六购Ａ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.126 | 5.270 | 0 | 8,865,000 | 7.387 | ||||
| 13/11/2025 | 0.129 | 5.310 | 10,000 | 8,865,000 | 7.387 | 10,000 | 0.129 | ||
| 12/11/2025 | 0.124 | 5.260 | 290,000 | 8,875,000 | 7.396 | 145,000 | 0.123 | 145,000 | 0.123 |
| 11/11/2025 | 0.119 | 5.230 | 0 | 8,875,000 | 7.396 | ||||
| 10/11/2025 | 0.119 | 5.200 | 1,150,000 | 8,875,000 | 7.396 | 575,000 | 0.119 | 575,000 | 0.117 |
| 07/11/2025 | 0.118 | 5.170 | 0 | 8,875,000 | 7.396 | ||||
| 06/11/2025 | 0.117 | 5.160 | 0 | 8,875,000 | 7.396 | ||||
| 05/11/2025 | 0.117 | 5.120 | 0 | 8,875,000 | 7.396 | ||||
| 04/11/2025 | 0.117 | 5.130 | 780,000 | 8,875,000 | 7.396 | 390,000 | 0.115 | 390,000 | 0.116 |
| 03/11/2025 | 0.115 | 5.100 | 220,000 | 8,875,000 | 7.396 | 210,000 | 0.110 | 10,000 | 0.111 |
| 31/10/2025 | 0.113 | 5.040 | 1,345,000 | 9,075,000 | 7.562 | 700,000 | 0.114 | 645,000 | 0.115 |
| 30/10/2025 | 0.126 | 5.180 | 105,000 | 9,130,000 | 7.608 | 50,000 | 0.126 | 55,000 | 0.126 |
| 28/10/2025 | 0.129 | 5.180 | 200,000 | 9,125,000 | 7.604 | 200,000 | 0.130 | ||
| 27/10/2025 | 0.134 | 5.200 | 420,000 | 8,925,000 | 7.438 | 230,000 | 0.134 | 190,000 | 0.132 |
| 24/10/2025 | 0.129 | 5.170 | 0 | 8,965,000 | 7.471 | ||||
| 23/10/2025 | 0.128 | 5.170 | 990,000 | 8,965,000 | 7.471 | 495,000 | 0.127 | 495,000 | 0.126 |
| 22/10/2025 | 0.131 | 5.160 | 0 | 8,965,000 | 7.471 | ||||
| 21/10/2025 | 0.131 | 5.150 | 2,090,000 | 8,965,000 | 7.471 | 1,015,000 | 0.132 | 1,075,000 | 0.132 |
| 20/10/2025 | 0.127 | 5.120 | 0 | 8,905,000 | 7.421 | ||||
| 17/10/2025 | 0.127 | 5.110 | 2,290,000 | 8,905,000 | 7.421 | 1,185,000 | 0.129 | 1,105,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |