27365 中交法興六六購Ａ (认购证)
按盘价 
0.174 -0.006 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.180 | 5.620 | 580,000 | 44.459 | 580,000 | 0.177 | ||
| 27/08/2025 | 0.176 | 5.610 | 2,105,000 | 43.625 | 2,105,000 | 0.183 | ||
| 26/08/2025 | 0.202 | 5.780 | 5,000 | 46.426 | 5,000 | 0.205 | ||
| 25/08/2025 | 0.210 | 5.880 | 0 | 45.141 | ||||
| 22/08/2025 | 0.210 | 5.850 | 0 | 45.901 | ||||
| 21/08/2025 | 0.212 | 5.900 | 290,000 | 44.684 | 90,000 | 0.212 | 200,000 | 0.216 |
| 20/08/2025 | 0.206 | 5.810 | 0 | 46.014 | ||||
| 19/08/2025 | 0.208 | 5.820 | 0 | 46.129 | ||||
| 18/08/2025 | 0.216 | 5.900 | 1,705,000 | 45.492 | 80,000 | 0.222 | 1,625,000 | 0.219 |
| 15/08/2025 | 0.206 | 5.840 | 100,000 | 44.647 | 100,000 | 0.205 | ||
| 14/08/2025 | 0.206 | 5.810 | 200,000 | 45.547 | 200,000 | 0.212 | ||
| 13/08/2025 | 0.204 | 5.810 | 245,000 | 44.954 | 245,000 | 0.203 | ||
| 12/08/2025 | 0.204 | 5.800 | 60,000 | 45.281 | 60,000 | 0.205 | ||
| 11/08/2025 | 0.202 | 5.770 | 500,000 | 45.652 | 500,000 | 0.202 | ||
| 08/08/2025 | 0.204 | 5.770 | 0 | 45.940 | ||||
| 07/08/2025 | 0.194 | 5.690 | 60,000 | 45.818 | 60,000 | 0.196 | ||
| 06/08/2025 | 0.186 | 5.640 | 0 | 45.332 | ||||
| 05/08/2025 | 0.186 | 5.650 | 0 | 44.951 | ||||
| 04/08/2025 | 0.184 | 5.600 | 20,000 | 45.897 | 15,000 | 0.184 | 5,000 | 0.185 |
| 01/08/2025 | 0.185 | 5.620 | 315,000 | 45.323 | 315,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |