27344 铁建花旗六七购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.270 | 5.650 | 0 | 722,500 | 1.030 | ||||
| 27/08/2025 | 0.270 | 5.660 | 0 | 722,500 | 1.030 | ||||
| 26/08/2025 | 0.290 | 5.820 | 0 | 722,500 | 1.030 | ||||
| 25/08/2025 | 0.295 | 5.900 | 0 | 722,500 | 1.030 | ||||
| 22/08/2025 | 0.290 | 5.840 | 0 | 722,500 | 1.030 | ||||
| 21/08/2025 | 0.290 | 5.860 | 45,000 | 722,500 | 1.030 | 22,500 | 0.290 | 22,500 | 0.295 |
| 20/08/2025 | 0.280 | 5.730 | 0 | 722,500 | 1.030 | ||||
| 19/08/2025 | 0.280 | 5.740 | 0 | 722,500 | 1.030 | ||||
| 18/08/2025 | 0.280 | 5.810 | 0 | 722,500 | 1.030 | ||||
| 15/08/2025 | 0.275 | 5.770 | 0 | 722,500 | 1.030 | ||||
| 14/08/2025 | 0.275 | 5.750 | 0 | 722,500 | 1.030 | ||||
| 13/08/2025 | 0.275 | 5.740 | 7,500 | 722,500 | 1.030 | 7,500 | 0.275 | ||
| 12/08/2025 | 0.280 | 5.730 | 0 | 730,000 | 1.040 | ||||
| 11/08/2025 | 0.280 | 5.710 | 10,000 | 730,000 | 1.040 | 10,000 | 0.280 | ||
| 08/08/2025 | 0.280 | 5.710 | 10,000 | 740,000 | 1.060 | 10,000 | 0.280 | ||
| 07/08/2025 | 0.260 | 5.590 | 0 | 730,000 | 1.040 | ||||
| 06/08/2025 | 0.260 | 5.590 | 0 | 730,000 | 1.040 | ||||
| 05/08/2025 | 0.260 | 5.590 | 5,000 | 730,000 | 1.040 | 5,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 5.540 | 0 | 735,000 | 1.050 | ||||
| 01/08/2025 | 0.265 | 5.560 | 0 | 735,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |