27344 铁建花旗六七购Ａ (认购证)
按盘价 
0.221 -0.003 (-1.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.224 | 5.670 | 100,000 | 722,500 | 1.030 | 100,000 | 0.224 | ||
| 13/11/2025 | 0.228 | 5.690 | 0 | 822,500 | 1.180 | ||||
| 12/11/2025 | 0.228 | 5.680 | 100,000 | 822,500 | 1.180 | 100,000 | 0.227 | ||
| 11/11/2025 | 0.217 | 5.630 | 0 | 722,500 | 1.030 | ||||
| 10/11/2025 | 0.216 | 5.610 | 0 | 722,500 | 1.030 | ||||
| 07/11/2025 | 0.212 | 5.570 | 0 | 722,500 | 1.030 | ||||
| 06/11/2025 | 0.212 | 5.560 | 0 | 722,500 | 1.030 | ||||
| 05/11/2025 | 0.212 | 5.520 | 0 | 722,500 | 1.030 | ||||
| 04/11/2025 | 0.212 | 5.500 | 0 | 722,500 | 1.030 | ||||
| 03/11/2025 | 0.213 | 5.510 | 0 | 722,500 | 1.030 | ||||
| 31/10/2025 | 0.213 | 5.470 | 0 | 722,500 | 1.030 | ||||
| 30/10/2025 | 0.216 | 5.540 | 0 | 722,500 | 1.030 | ||||
| 28/10/2025 | 0.216 | 5.510 | 0 | 722,500 | 1.030 | ||||
| 27/10/2025 | 0.222 | 5.580 | 0 | 722,500 | 1.030 | ||||
| 24/10/2025 | 0.222 | 5.560 | 0 | 722,500 | 1.030 | ||||
| 23/10/2025 | 0.222 | 5.560 | 0 | 722,500 | 1.030 | ||||
| 22/10/2025 | 0.222 | 5.580 | 0 | 722,500 | 1.030 | ||||
| 21/10/2025 | 0.222 | 5.580 | 0 | 722,500 | 1.030 | ||||
| 20/10/2025 | 0.214 | 5.440 | 0 | 722,500 | 1.030 | ||||
| 17/10/2025 | 0.214 | 5.420 | 0 | 722,500 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |