27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.270 | 5.660 | 0 | 59.312 | ||||
| 26/08/2025 | 0.290 | 5.820 | 0 | 60.477 | ||||
| 25/08/2025 | 0.295 | 5.900 | 0 | 58.881 | ||||
| 22/08/2025 | 0.290 | 5.840 | 0 | 59.411 | ||||
| 21/08/2025 | 0.290 | 5.860 | 45,000 | 58.626 | 22,500 | 0.290 | 22,500 | 0.295 |
| 20/08/2025 | 0.280 | 5.730 | 0 | 60.435 | ||||
| 19/08/2025 | 0.280 | 5.740 | 0 | 60.001 | ||||
| 18/08/2025 | 0.280 | 5.810 | 0 | 57.512 | ||||
| 15/08/2025 | 0.275 | 5.770 | 0 | 57.334 | ||||
| 14/08/2025 | 0.275 | 5.750 | 0 | 57.927 | ||||
| 13/08/2025 | 0.275 | 5.740 | 7,500 | 58.179 | 7,500 | 0.275 | ||
| 12/08/2025 | 0.280 | 5.730 | 0 | 59.796 | ||||
| 11/08/2025 | 0.280 | 5.710 | 10,000 | 60.384 | 10,000 | 0.280 | ||
| 08/08/2025 | 0.280 | 5.710 | 10,000 | 60.119 | 10,000 | 0.280 | ||
| 07/08/2025 | 0.260 | 5.590 | 0 | 58.911 | ||||
| 06/08/2025 | 0.260 | 5.590 | 0 | 58.928 | ||||
| 05/08/2025 | 0.260 | 5.590 | 5,000 | 58.843 | 5,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 5.540 | 0 | 60.402 | ||||
| 01/08/2025 | 0.265 | 5.560 | 0 | 60.767 | ||||
| 31/07/2025 | 0.270 | 5.590 | 0 | 60.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |