27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.221 -0.003 (-1.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.224 | 5.670 | 100,000 | 53.822 | 100,000 | 0.224 | ||
| 13/11/2025 | 0.228 | 5.690 | 0 | 54.122 | ||||
| 12/11/2025 | 0.228 | 5.680 | 100,000 | 54.394 | 100,000 | 0.227 | ||
| 11/11/2025 | 0.217 | 5.630 | 0 | 52.810 | ||||
| 10/11/2025 | 0.216 | 5.610 | 0 | 53.162 | ||||
| 07/11/2025 | 0.212 | 5.570 | 0 | 53.148 | ||||
| 06/11/2025 | 0.212 | 5.560 | 0 | 53.410 | ||||
| 05/11/2025 | 0.212 | 5.520 | 0 | 54.792 | ||||
| 04/11/2025 | 0.212 | 5.500 | 0 | 55.287 | ||||
| 03/11/2025 | 0.213 | 5.510 | 0 | 55.095 | ||||
| 31/10/2025 | 0.213 | 5.470 | 0 | 56.230 | ||||
| 30/10/2025 | 0.216 | 5.540 | 0 | 54.409 | ||||
| 28/10/2025 | 0.216 | 5.510 | 0 | 55.210 | ||||
| 27/10/2025 | 0.222 | 5.580 | 0 | 54.253 | ||||
| 24/10/2025 | 0.222 | 5.560 | 0 | 54.662 | ||||
| 23/10/2025 | 0.222 | 5.560 | 0 | 54.552 | ||||
| 22/10/2025 | 0.222 | 5.580 | 0 | 53.702 | ||||
| 21/10/2025 | 0.222 | 5.580 | 0 | 53.671 | ||||
| 20/10/2025 | 0.214 | 5.440 | 0 | 56.360 | ||||
| 17/10/2025 | 0.214 | 5.420 | 0 | 56.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |