27333 腾讯摩利五九购Ｂ (认购证)
按盘价 
1.020 +0.070 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.950 | 593.000 | 50,000 | 470,000 | 0.475 | 20,000 | 0.950 | 10,000 | 0.940 |
| 20/08/2025 | 0.930 | 590.500 | 50,000 | 480,000 | 0.485 | 10,000 | 0.930 | 30,000 | 0.933 |
| 19/08/2025 | 0.960 | 592.500 | 70,000 | 460,000 | 0.465 | 20,000 | 0.960 | 20,000 | 0.920 |
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 460,000 | 0.465 | 10,000 | 0.930 | ||
| 15/08/2025 | 0.960 | 592.000 | 190,000 | 450,000 | 0.455 | 130,000 | 0.952 | ||
| 14/08/2025 | 0.930 | 590.000 | 70,000 | 320,000 | 0.323 | 10,000 | 0.940 | ||
| 13/08/2025 | 0.860 | 586.000 | 140,000 | 310,000 | 0.313 | 140,000 | 0.741 | ||
| 12/08/2025 | 0.640 | 559.500 | 20,000 | 450,000 | 0.455 | 20,000 | 0.640 | ||
| 11/08/2025 | 0.650 | 561.000 | 130,000 | 430,000 | 0.434 | 10,000 | 0.650 | ||
| 08/08/2025 | 0.660 | 561.000 | 10,000 | 440,000 | 0.444 | 10,000 | 0.680 | ||
| 07/08/2025 | 0.700 | 567.000 | 30,000 | 430,000 | 0.434 | ||||
| 06/08/2025 | 0.720 | 568.500 | 10,000 | 430,000 | 0.434 | 10,000 | 0.700 | ||
| 05/08/2025 | 0.620 | 559.000 | 160,000 | 440,000 | 0.444 | 30,000 | 0.587 | ||
| 04/08/2025 | 0.560 | 550.000 | 30,000 | 470,000 | 0.475 | 30,000 | 0.498 | ||
| 01/08/2025 | 0.440 | 535.000 | 40,000 | 500,000 | 0.505 | 40,000 | 0.503 | ||
| 31/07/2025 | 0.580 | 550.000 | 130,000 | 460,000 | 0.465 | 20,000 | 0.615 | 110,000 | 0.644 |
| 30/07/2025 | 0.560 | 549.000 | 170,000 | 370,000 | 0.374 | 40,000 | 0.568 | ||
| 29/07/2025 | 0.620 | 555.000 | 140,000 | 410,000 | 0.414 | 10,000 | 0.600 | 20,000 | 0.575 |
| 28/07/2025 | 0.620 | 555.500 | 150,000 | 400,000 | 0.404 | 150,000 | 0.611 | ||
| 25/07/2025 | 0.590 | 550.500 | 120,000 | 550,000 | 0.556 | 10,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |