27333 騰訊摩利五九購Ｂ (认购证)
按盘价 
1.020 +0.050 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.970 | 594.000 | 20,000 | 42.648 | 10,000 | 0.970 | ||
| 27/08/2025 | 0.990 | 599.000 | 30,000 | |||||
| 26/08/2025 | 1.120 | 609.500 | 30,000 | 45.464 | ||||
| 25/08/2025 | 1.160 | 614.500 | 30,000 | 39.900 | 10,000 | 1.110 | ||
| 22/08/2025 | 1.020 | 600.000 | 140,000 | 37.310 | 10,000 | 1.020 | ||
| 21/08/2025 | 0.950 | 593.000 | 50,000 | 34.859 | 20,000 | 0.950 | 10,000 | 0.940 |
| 20/08/2025 | 0.930 | 590.500 | 50,000 | 36.017 | 10,000 | 0.930 | 30,000 | 0.933 |
| 19/08/2025 | 0.960 | 592.500 | 70,000 | 39.944 | 20,000 | 0.960 | 20,000 | 0.920 |
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 45.271 | 10,000 | 0.930 | ||
| 15/08/2025 | 0.960 | 592.000 | 190,000 | 39.252 | 130,000 | 0.952 | ||
| 14/08/2025 | 0.930 | 590.000 | 70,000 | 34.795 | 10,000 | 0.940 | ||
| 13/08/2025 | 0.860 | 586.000 | 140,000 | 140,000 | 0.741 | |||
| 12/08/2025 | 0.640 | 559.500 | 20,000 | 29.887 | 20,000 | 0.640 | ||
| 11/08/2025 | 0.650 | 561.000 | 130,000 | 28.700 | 10,000 | 0.650 | ||
| 08/08/2025 | 0.660 | 561.000 | 10,000 | 30.114 | 10,000 | 0.680 | ||
| 07/08/2025 | 0.700 | 567.000 | 30,000 | 26.212 | ||||
| 06/08/2025 | 0.720 | 568.500 | 10,000 | 27.928 | 10,000 | 0.700 | ||
| 05/08/2025 | 0.620 | 559.000 | 160,000 | 23.675 | 30,000 | 0.587 | ||
| 04/08/2025 | 0.560 | 550.000 | 30,000 | 27.661 | 30,000 | 0.498 | ||
| 01/08/2025 | 0.440 | 535.000 | 40,000 | 26.873 | 40,000 | 0.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |