27308 金沙摩利五甲购Ａ (认购证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.490 | 20.290 | 0 | 8,000 | 0.009 | ||||
| 26/08/2025 | 0.550 | 20.850 | 0 | 8,000 | 0.009 | ||||
| 25/08/2025 | 0.550 | 21.110 | 0 | 8,000 | 0.009 | ||||
| 22/08/2025 | 0.455 | 19.930 | 4,000 | 8,000 | 0.009 | 4,000 | 0.450 | ||
| 21/08/2025 | 0.470 | 20.070 | 0 | 4,000 | 0.005 | ||||
| 20/08/2025 | 0.470 | 20.030 | 4,000 | 4,000 | 0.005 | 4,000 | 0.435 | ||
| 19/08/2025 | 0.450 | 19.700 | 0 | 8,000 | 0.009 | ||||
| 18/08/2025 | 0.450 | 19.730 | 0 | 8,000 | 0.009 | ||||
| 15/08/2025 | 0.450 | 19.700 | 0 | 8,000 | 0.009 | ||||
| 14/08/2025 | 0.480 | 20.190 | 0 | 8,000 | 0.009 | ||||
| 13/08/2025 | 0.475 | 19.990 | 0 | 8,000 | 0.009 | ||||
| 12/08/2025 | 0.475 | 20.110 | 0 | 8,000 | 0.009 | ||||
| 11/08/2025 | 0.445 | 19.620 | 0 | 8,000 | 0.009 | ||||
| 08/08/2025 | 0.470 | 19.870 | 0 | 8,000 | 0.009 | ||||
| 07/08/2025 | 0.500 | 20.290 | 8,000 | 8,000 | 0.009 | 4,000 | 0.500 | 4,000 | 0.485 |
| 06/08/2025 | 0.420 | 19.310 | 0 | 8,000 | 0.009 | ||||
| 05/08/2025 | 0.425 | 19.480 | 4,000 | 8,000 | 0.009 | 4,000 | 0.410 | ||
| 04/08/2025 | 0.380 | 18.980 | 0 | 4,000 | 0.005 | ||||
| 01/08/2025 | 0.365 | 18.630 | 0 | 4,000 | 0.005 | ||||
| 31/07/2025 | 0.370 | 18.790 | 0 | 4,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |