27308 金沙摩利五甲購Ａ (认购证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.490 | 20.290 | 0 | 51.038 | ||||
| 26/08/2025 | 0.550 | 20.850 | 0 | 58.054 | ||||
| 25/08/2025 | 0.550 | 21.110 | 0 | 44.684 | ||||
| 22/08/2025 | 0.455 | 19.930 | 4,000 | 49.603 | 4,000 | 0.450 | ||
| 21/08/2025 | 0.470 | 20.070 | 0 | 50.647 | ||||
| 20/08/2025 | 0.470 | 20.030 | 4,000 | 51.867 | 4,000 | 0.435 | ||
| 19/08/2025 | 0.450 | 19.700 | 0 | 54.774 | ||||
| 18/08/2025 | 0.450 | 19.730 | 0 | 44.067 | ||||
| 15/08/2025 | 0.450 | 19.700 | 0 | 44.570 | ||||
| 14/08/2025 | 0.480 | 20.190 | 0 | 36.382 | ||||
| 13/08/2025 | 0.475 | 19.990 | 0 | 43.809 | ||||
| 12/08/2025 | 0.475 | 20.110 | 0 | 37.716 | ||||
| 11/08/2025 | 0.445 | 19.620 | 0 | 44.588 | ||||
| 08/08/2025 | 0.470 | 19.870 | 0 | 45.329 | ||||
| 07/08/2025 | 0.500 | 20.290 | 8,000 | 41.572 | 4,000 | 0.500 | 4,000 | 0.485 |
| 06/08/2025 | 0.420 | 19.310 | 0 | 44.219 | ||||
| 05/08/2025 | 0.425 | 19.480 | 4,000 | 39.877 | 4,000 | 0.410 | ||
| 04/08/2025 | 0.380 | 18.980 | 0 | 38.893 | ||||
| 01/08/2025 | 0.365 | 18.630 | 0 | 43.635 | ||||
| 31/07/2025 | 0.370 | 18.790 | 0 | 40.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |