27281 邮银麦银六五购A (认购证)
实时 按盘价 跌0.590 -0.030 (-4.839%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.6205.450057,0000.143
27/08/20250.6205.44040,00057,0000.14340,0000.650
26/08/20250.6905.550097,0000.242
25/08/20250.7205.670097,0000.242
22/08/20250.6505.550097,0000.242
21/08/20250.6605.590097,0000.242
20/08/20250.6605.540097,0000.242
19/08/20250.6505.520097,0000.242
18/08/20250.6605.530097,0000.242
15/08/20250.6905.590097,0000.242
14/08/20250.7605.780097,0000.242
13/08/20250.7505.7401,00097,0000.2421,0000.750
12/08/20250.7205.700096,0000.240
11/08/20250.6905.610096,0000.240
08/08/20250.7205.690096,0000.240
07/08/20250.7505.760096,0000.240
06/08/20250.6605.560096,0000.240
05/08/20250.6605.560096,0000.240
04/08/20250.6605.530096,0000.240
01/08/20250.6605.4803,00096,0000.2403,0000.680
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。