27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.520 | 5.520 | 27,000 | 194,000 | 0.485 | 27,000 | 0.520 | ||
| 17/11/2025 | 0.560 | 5.610 | 0 | 167,000 | 0.418 | ||||
| 14/11/2025 | 0.580 | 5.640 | 295,000 | 167,000 | 0.418 | 145,000 | 0.600 | 150,000 | 0.580 |
| 13/11/2025 | 0.580 | 5.680 | 25,000 | 162,000 | 0.405 | 25,000 | 0.590 | ||
| 12/11/2025 | 0.620 | 5.710 | 40,000 | 137,000 | 0.342 | 20,000 | 0.650 | 20,000 | 0.620 |
| 11/11/2025 | 0.610 | 5.710 | 0 | 137,000 | 0.342 | ||||
| 10/11/2025 | 0.600 | 5.680 | 0 | 137,000 | 0.342 | ||||
| 07/11/2025 | 0.580 | 5.620 | 27,000 | 137,000 | 0.342 | 27,000 | 0.580 | ||
| 06/11/2025 | 0.610 | 5.700 | 20,000 | 164,000 | 0.410 | 20,000 | 0.590 | ||
| 05/11/2025 | 0.560 | 5.570 | 0 | 184,000 | 0.460 | ||||
| 04/11/2025 | 0.550 | 5.570 | 0 | 184,000 | 0.460 | ||||
| 03/11/2025 | 0.550 | 5.570 | 10,000 | 184,000 | 0.460 | 10,000 | 0.530 | ||
| 31/10/2025 | 0.540 | 5.480 | 167,000 | 174,000 | 0.435 | 167,000 | 0.550 | ||
| 30/10/2025 | 0.640 | 5.730 | 0 | 7,000 | 0.017 | ||||
| 28/10/2025 | 0.640 | 5.700 | 0 | 7,000 | 0.017 | ||||
| 27/10/2025 | 0.630 | 5.640 | 0 | 7,000 | 0.017 | ||||
| 24/10/2025 | 0.630 | 5.670 | 0 | 7,000 | 0.017 | ||||
| 23/10/2025 | 0.630 | 5.700 | 258,000 | 7,000 | 0.017 | 256,000 | 0.609 | 2,000 | 0.610 |
| 22/10/2025 | 0.530 | 5.450 | 144,000 | 261,000 | 0.653 | 100,000 | 0.520 | 44,000 | 0.530 |
| 21/10/2025 | 0.520 | 5.440 | 160,000 | 317,000 | 0.792 | 160,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |