27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.640 +0.050 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.590 | 5.410 | 0 | 42.901 | ||||
| 28/08/2025 | 0.620 | 5.450 | 0 | 43.392 | ||||
| 27/08/2025 | 0.620 | 5.440 | 40,000 | 43.584 | 40,000 | 0.650 | ||
| 26/08/2025 | 0.690 | 5.550 | 0 | 45.468 | ||||
| 25/08/2025 | 0.720 | 5.670 | 0 | 43.609 | ||||
| 22/08/2025 | 0.650 | 5.550 | 0 | 42.953 | ||||
| 21/08/2025 | 0.660 | 5.590 | 0 | 42.309 | ||||
| 20/08/2025 | 0.660 | 5.540 | 0 | 43.609 | ||||
| 19/08/2025 | 0.650 | 5.520 | 0 | 43.535 | ||||
| 18/08/2025 | 0.660 | 5.530 | 0 | 43.723 | ||||
| 15/08/2025 | 0.690 | 5.590 | 0 | 43.439 | ||||
| 14/08/2025 | 0.760 | 5.780 | 0 | 41.700 | ||||
| 13/08/2025 | 0.750 | 5.740 | 1,000 | 42.242 | 1,000 | 0.750 | ||
| 12/08/2025 | 0.720 | 5.700 | 0 | 41.795 | ||||
| 11/08/2025 | 0.690 | 5.610 | 0 | 42.638 | ||||
| 08/08/2025 | 0.720 | 5.690 | 0 | 41.771 | ||||
| 07/08/2025 | 0.750 | 5.760 | 0 | 41.292 | ||||
| 06/08/2025 | 0.660 | 5.560 | 0 | 42.118 | ||||
| 05/08/2025 | 0.660 | 5.560 | 0 | 42.044 | ||||
| 04/08/2025 | 0.660 | 5.530 | 0 | 42.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |