27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.520 | 5.520 | 27,000 | 42.582 | 27,000 | 0.520 | ||
| 17/11/2025 | 0.560 | 5.610 | 0 | 42.148 | ||||
| 14/11/2025 | 0.580 | 5.640 | 295,000 | 42.082 | 145,000 | 0.600 | 150,000 | 0.580 |
| 13/11/2025 | 0.580 | 5.680 | 25,000 | 40.649 | 25,000 | 0.590 | ||
| 12/11/2025 | 0.620 | 5.710 | 40,000 | 42.049 | 20,000 | 0.650 | 20,000 | 0.620 |
| 11/11/2025 | 0.610 | 5.710 | 0 | 41.217 | ||||
| 10/11/2025 | 0.600 | 5.680 | 0 | 41.468 | ||||
| 07/11/2025 | 0.580 | 5.620 | 27,000 | 41.822 | 27,000 | 0.580 | ||
| 06/11/2025 | 0.610 | 5.700 | 20,000 | 40.971 | 20,000 | 0.590 | ||
| 05/11/2025 | 0.560 | 5.570 | 0 | 41.934 | ||||
| 04/11/2025 | 0.550 | 5.570 | 0 | 41.090 | ||||
| 03/11/2025 | 0.550 | 5.570 | 10,000 | 40.979 | 10,000 | 0.530 | ||
| 31/10/2025 | 0.540 | 5.480 | 167,000 | 42.815 | 167,000 | 0.550 | ||
| 30/10/2025 | 0.640 | 5.730 | 0 | 40.927 | ||||
| 28/10/2025 | 0.640 | 5.700 | 0 | 41.618 | ||||
| 27/10/2025 | 0.630 | 5.640 | 0 | 42.839 | ||||
| 24/10/2025 | 0.630 | 5.670 | 0 | 41.542 | ||||
| 23/10/2025 | 0.630 | 5.700 | 258,000 | 40.471 | 256,000 | 0.609 | 2,000 | 0.610 |
| 22/10/2025 | 0.530 | 5.450 | 144,000 | 42.039 | 100,000 | 0.520 | 44,000 | 0.530 |
| 21/10/2025 | 0.520 | 5.440 | 160,000 | 41.661 | 160,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |