27267 中证摩利五乙购Ａ (认购证)
按盘价 
1.510 -0.060 (-3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 1.570 | 29.360 | 0 | 330,000 | 0.413 | ||||
| 27/08/2025 | 1.550 | 28.960 | 0 | 330,000 | 0.413 | ||||
| 26/08/2025 | 1.680 | 30.200 | 0 | 330,000 | 0.413 | ||||
| 25/08/2025 | 1.740 | 30.840 | 60,000 | 330,000 | 0.413 | 60,000 | 1.713 | ||
| 22/08/2025 | 1.780 | 31.060 | 0 | 270,000 | 0.338 | ||||
| 21/08/2025 | 1.780 | 31.060 | 0 | 270,000 | 0.338 | ||||
| 20/08/2025 | 1.780 | 31.060 | 0 | 270,000 | 0.338 | ||||
| 19/08/2025 | 1.820 | 31.600 | 260,000 | 270,000 | 0.338 | 130,000 | 1.871 | ||
| 18/08/2025 | 1.880 | 32.400 | 0 | 400,000 | 0.500 | ||||
| 15/08/2025 | 1.780 | 31.420 | 0 | 400,000 | 0.500 | ||||
| 14/08/2025 | 1.570 | 29.280 | 25,000 | 400,000 | 0.500 | 25,000 | 1.570 | ||
| 13/08/2025 | 1.550 | 29.060 | 0 | 425,000 | 0.531 | ||||
| 12/08/2025 | 1.500 | 28.460 | 0 | 425,000 | 0.531 | ||||
| 11/08/2025 | 1.470 | 28.200 | 0 | 425,000 | 0.531 | ||||
| 08/08/2025 | 1.420 | 27.460 | 0 | 425,000 | 0.531 | ||||
| 07/08/2025 | 1.430 | 27.760 | 0 | 425,000 | 0.531 | ||||
| 06/08/2025 | 1.420 | 27.600 | 0 | 425,000 | 0.531 | ||||
| 05/08/2025 | 1.420 | 27.680 | 10,000 | 425,000 | 0.531 | 10,000 | 1.410 | ||
| 04/08/2025 | 1.380 | 27.080 | 0 | 415,000 | 0.519 | ||||
| 01/08/2025 | 1.380 | 26.850 | 0 | 415,000 | 0.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |