27267 中証摩利五乙購Ａ (认购证)
按盘价 
1.510 -0.060 (-3.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 1.570 | 29.360 | 0 | 71.097 | ||||
| 27/08/2025 | 1.550 | 28.960 | 0 | 88.318 | ||||
| 26/08/2025 | 1.680 | 30.200 | 0 | 98.751 | ||||
| 25/08/2025 | 1.740 | 30.840 | 60,000 | 97.582 | 60,000 | 1.713 | ||
| 22/08/2025 | 1.780 | 31.060 | 0 | 107.189 | ||||
| 21/08/2025 | 1.780 | 31.060 | 0 | 106.739 | ||||
| 20/08/2025 | 1.780 | 31.060 | 0 | 106.293 | ||||
| 19/08/2025 | 1.820 | 31.600 | 260,000 | 99.486 | 130,000 | 1.871 | ||
| 18/08/2025 | 1.880 | 32.400 | 0 | 86.956 | ||||
| 15/08/2025 | 1.780 | 31.420 | 0 | 81.875 | ||||
| 14/08/2025 | 1.570 | 29.280 | 25,000 | 79.622 | 25,000 | 1.570 | ||
| 13/08/2025 | 1.550 | 29.060 | 0 | 80.214 | ||||
| 12/08/2025 | 1.500 | 28.460 | 0 | 85.059 | ||||
| 11/08/2025 | 1.470 | 28.200 | 0 | 81.526 | ||||
| 08/08/2025 | 1.420 | 27.460 | 0 | 91.391 | ||||
| 07/08/2025 | 1.430 | 27.760 | 0 | 81.446 | ||||
| 06/08/2025 | 1.420 | 27.600 | 0 | 84.266 | ||||
| 05/08/2025 | 1.420 | 27.680 | 10,000 | 79.663 | 10,000 | 1.410 | ||
| 04/08/2025 | 1.380 | 27.080 | 0 | 88.116 | ||||
| 01/08/2025 | 1.380 | 26.850 | 0 | 96.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |