27266 国电摩利六九购Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 3.290 | 810,000 | 605,000 | 0.672 | 205,000 | 0.093 | 605,000 | 0.092 |
| 03/09/2025 | 0.087 | 3.230 | 325,000 | 205,000 | 0.228 | 125,000 | 0.087 | 200,000 | 0.088 |
| 02/09/2025 | 0.086 | 3.190 | 125,000 | 130,000 | 0.144 | 125,000 | 0.086 | ||
| 01/09/2025 | 0.085 | 3.170 | 10,000 | 5,000 | 0.006 | 5,000 | 0.085 | 5,000 | 0.083 |
| 29/08/2025 | 0.085 | 3.130 | 0 | 5,000 | 0.006 | ||||
| 28/08/2025 | 0.085 | 3.130 | 0 | 5,000 | 0.006 | ||||
| 27/08/2025 | 0.085 | 3.160 | 0 | 5,000 | 0.006 | ||||
| 26/08/2025 | 0.085 | 3.130 | 0 | 5,000 | 0.006 | ||||
| 25/08/2025 | 0.086 | 3.140 | 0 | 5,000 | 0.006 | ||||
| 22/08/2025 | 0.086 | 3.130 | 0 | 5,000 | 0.006 | ||||
| 21/08/2025 | 0.089 | 3.150 | 0 | 5,000 | 0.006 | ||||
| 20/08/2025 | 0.089 | 3.140 | 0 | 5,000 | 0.006 | ||||
| 19/08/2025 | 0.089 | 3.140 | 0 | 5,000 | 0.006 | ||||
| 18/08/2025 | 0.093 | 3.170 | 5,000 | 5,000 | 0.006 | 5,000 | 0.093 | ||
| 15/08/2025 | 0.094 | 3.190 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.095 | 3.190 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.095 | 3.180 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.095 | 3.180 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.095 | 3.160 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.095 | 3.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |