27266 国电摩利六九购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.086 | 3.490 | 10,000 | 3,610,000 | 4.011 | 10,000 | 0.086 | ||
| 13/11/2025 | 0.087 | 3.510 | 1,760,000 | 3,600,000 | 4.000 | 260,000 | 0.087 | 1,500,000 | 0.088 |
| 12/11/2025 | 0.089 | 3.530 | 1,250,000 | 2,360,000 | 2.622 | 100,000 | 0.089 | 1,150,000 | 0.089 |
| 11/11/2025 | 0.088 | 3.500 | 250,000 | 1,310,000 | 1.456 | 250,000 | 0.087 | ||
| 10/11/2025 | 0.087 | 3.470 | 345,000 | 1,060,000 | 1.178 | 145,000 | 0.089 | 200,000 | 0.090 |
| 07/11/2025 | 0.090 | 3.500 | 700,000 | 1,005,000 | 1.117 | 200,000 | 0.089 | 500,000 | 0.090 |
| 06/11/2025 | 0.088 | 3.490 | 250,000 | 705,000 | 0.783 | 30,000 | 0.088 | 220,000 | 0.088 |
| 05/11/2025 | 0.084 | 3.420 | 0 | 515,000 | 0.572 | ||||
| 04/11/2025 | 0.084 | 3.420 | 105,000 | 515,000 | 0.572 | 50,000 | 0.084 | 55,000 | 0.085 |
| 03/11/2025 | 0.081 | 3.370 | 10,000 | 510,000 | 0.567 | 5,000 | 0.081 | 5,000 | 0.079 |
| 31/10/2025 | 0.080 | 3.350 | 0 | 510,000 | 0.567 | ||||
| 30/10/2025 | 0.086 | 3.430 | 0 | 510,000 | 0.567 | ||||
| 28/10/2025 | 0.085 | 3.390 | 0 | 510,000 | 0.567 | ||||
| 27/10/2025 | 0.087 | 3.410 | 180,000 | 510,000 | 0.567 | 90,000 | 0.086 | 90,000 | 0.085 |
| 24/10/2025 | 0.085 | 3.370 | 190,000 | 510,000 | 0.567 | 190,000 | 0.085 | ||
| 23/10/2025 | 0.086 | 3.380 | 20,000 | 320,000 | 0.356 | 20,000 | 0.086 | ||
| 22/10/2025 | 0.085 | 3.370 | 640,000 | 300,000 | 0.333 | 320,000 | 0.083 | 320,000 | 0.083 |
| 21/10/2025 | 0.084 | 3.340 | 200,000 | 300,000 | 0.333 | 100,000 | 0.086 | 100,000 | 0.086 |
| 20/10/2025 | 0.084 | 3.340 | 1,500,000 | 300,000 | 0.333 | 750,000 | 0.084 | 750,000 | 0.086 |
| 17/10/2025 | 0.086 | 3.370 | 70,000 | 300,000 | 0.333 | 50,000 | 0.086 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |