27266 國電摩利六九購Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 3.290 | 810,000 | 70.837 | 205,000 | 0.093 | 605,000 | 0.092 |
| 03/09/2025 | 0.087 | 3.230 | 325,000 | 69.875 | 125,000 | 0.087 | 200,000 | 0.088 |
| 02/09/2025 | 0.086 | 3.190 | 125,000 | 70.912 | 125,000 | 0.086 | ||
| 01/09/2025 | 0.085 | 3.170 | 10,000 | 71.058 | 5,000 | 0.085 | 5,000 | 0.083 |
| 29/08/2025 | 0.085 | 3.130 | 0 | 72.104 | ||||
| 28/08/2025 | 0.085 | 3.130 | 0 | 72.007 | ||||
| 27/08/2025 | 0.085 | 3.160 | 0 | 70.908 | ||||
| 26/08/2025 | 0.085 | 3.130 | 0 | 72.788 | ||||
| 25/08/2025 | 0.086 | 3.140 | 0 | 72.783 | ||||
| 22/08/2025 | 0.086 | 3.130 | 0 | 72.832 | ||||
| 21/08/2025 | 0.089 | 3.150 | 0 | 73.328 | ||||
| 20/08/2025 | 0.089 | 3.140 | 0 | 73.568 | ||||
| 19/08/2025 | 0.089 | 3.140 | 0 | 73.473 | ||||
| 18/08/2025 | 0.093 | 3.170 | 5,000 | 74.028 | 5,000 | 0.093 | ||
| 15/08/2025 | 0.094 | 3.190 | 0 | 73.482 | ||||
| 14/08/2025 | 0.095 | 3.190 | 0 | 73.794 | ||||
| 13/08/2025 | 0.095 | 3.180 | 0 | 74.035 | ||||
| 12/08/2025 | 0.095 | 3.180 | 0 | 73.993 | ||||
| 11/08/2025 | 0.095 | 3.160 | 0 | 74.572 | ||||
| 08/08/2025 | 0.095 | 3.150 | 0 | 74.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |