27266 國電摩利六九購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.086 | 3.490 | 10,000 | 68.296 | 10,000 | 0.086 | ||
| 13/11/2025 | 0.087 | 3.510 | 1,760,000 | 67.927 | 260,000 | 0.087 | 1,500,000 | 0.088 |
| 12/11/2025 | 0.089 | 3.530 | 1,250,000 | 67.975 | 100,000 | 0.089 | 1,150,000 | 0.089 |
| 11/11/2025 | 0.088 | 3.500 | 250,000 | 68.376 | 250,000 | 0.087 | ||
| 10/11/2025 | 0.087 | 3.470 | 345,000 | 68.854 | 145,000 | 0.089 | 200,000 | 0.090 |
| 07/11/2025 | 0.090 | 3.500 | 700,000 | 68.748 | 200,000 | 0.089 | 500,000 | 0.090 |
| 06/11/2025 | 0.088 | 3.490 | 250,000 | 68.138 | 30,000 | 0.088 | 220,000 | 0.088 |
| 05/11/2025 | 0.084 | 3.420 | 0 | 68.687 | ||||
| 04/11/2025 | 0.084 | 3.420 | 105,000 | 68.486 | 50,000 | 0.084 | 55,000 | 0.085 |
| 03/11/2025 | 0.081 | 3.370 | 10,000 | 68.760 | 5,000 | 0.081 | 5,000 | 0.079 |
| 31/10/2025 | 0.080 | 3.350 | 0 | 68.656 | ||||
| 30/10/2025 | 0.086 | 3.430 | 0 | 68.433 | ||||
| 28/10/2025 | 0.085 | 3.390 | 0 | 69.073 | ||||
| 27/10/2025 | 0.087 | 3.410 | 180,000 | 69.132 | 90,000 | 0.086 | 90,000 | 0.085 |
| 24/10/2025 | 0.085 | 3.370 | 190,000 | 69.298 | 190,000 | 0.085 | ||
| 23/10/2025 | 0.086 | 3.380 | 20,000 | 69.273 | 20,000 | 0.086 | ||
| 22/10/2025 | 0.085 | 3.370 | 640,000 | 69.075 | 320,000 | 0.083 | 320,000 | 0.083 |
| 21/10/2025 | 0.084 | 3.340 | 200,000 | 69.595 | 100,000 | 0.086 | 100,000 | 0.086 |
| 20/10/2025 | 0.084 | 3.340 | 1,500,000 | 69.485 | 750,000 | 0.084 | 750,000 | 0.086 |
| 17/10/2025 | 0.086 | 3.370 | 70,000 | 68.997 | 50,000 | 0.086 | 20,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |